3x Long Nvidia Daily Etp (3LNV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
3x Long Nvidia Daily Etp (3LNV)
3x Long Nvidia Daily Etp (3LNV) Trades

3x Long Nvidia Daily Etp (3LNV)

15.016

-0.38

(-2.47%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,183

Neutral: 30

Sell: 5,509

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:23:34	15.014	10		Sell	15.014	15.132		11,722	98	BIT
12:22:54	15.106	30		Buy	14.986	15.106		11,712	97	BIT
12:20:31	14.94	30		Sell	14.94	15.054		11,682	96	BIT
12:13:28	15.084	200		Buy	14.97	15.084		11,652	95	BIT
11:44:52	14.98	362		Buy	14.864	14.90		11,452	94	BIT
11:44:52	14.90	36		Buy	14.864	14.90		11,090	93	BIT
11:43:59	14.90	63		Buy	14.848	14.90		11,054	92	BIT
11:43:16	14.90	1		Buy	14.826	14.90		10,991	91	BIT
11:25:39	14.918	190		Buy	14.80	14.88		10,990	90	BIT
11:25:39	14.88	10		Buy	14.80	14.88		10,800	89	BIT
11:07:45	14.82	60		Sell	14.82	14.84		10,790	88	BIT
10:38:50	14.73	369		Buy	14.654	14.73		10,730	87	BIT
10:38:08	14.718	70		Buy	14.598	14.718		10,361	86	BIT
10:18:59	14.71	20		Buy	14.572	14.71		10,291	85	BIT
09:50:38	14.438	369		Buy	14.298	14.438		10,271	84	BIT
09:37:48	14.694	600		Buy	14.562	14.694		9,902	83	BIT
09:35:59	14.792	207		Sell	14.792	14.794		9,302	82	BIT
09:35:30	14.792	323		Sell	14.792	14.826		9,095	81	BIT
09:35:15	14.80	197		Buy	14.792	14.80		8,772	80	BIT
09:35:12	14.80	213		Buy	14.792	14.80		8,575	79	BIT
09:33:14	14.792	69		Sell	14.792	14.894		8,362	78	BIT
09:33:07	14.85	25		Sell	14.85	14.948		8,293	77	BIT
09:25:10	14.992	52		Buy	14.856	14.992		8,268	76	BIT
09:25:00	14.976	740		Buy	14.864	14.976		8,216	75	BIT
09:03:49	14.99	40		Sell	14.99	14.992		7,476	74	BIT
09:03:09	14.992	100		Buy	14.898	14.992		7,436	73	BIT
08:23:39	14.992	5		Buy	14.872	14.992		7,336	72	BIT
07:16:58	15.162	3		Buy	14.926	15.162		7,331	71	BIT
07:13:19	15.176	100		Buy	14.958	15.176		7,328	70	BIT
07:01:08	15.196	125		Buy	15.024	15.194		7,228	69	BIT
07:01:08	15.194	325		Buy	15.024	15.194		7,103	68	BIT
06:41:04	15.162	15		Buy	14.916	15.162		6,778	67	BIT
06:40:23	15.01	268		Buy	14.974	15.00		6,763	66	BIT
06:40:23	15.00	193		Buy	14.974	15.00		6,495	65	BIT
06:37:38	15.00	7		Buy	14.90	15.00		6,302	64	BIT
06:35:33	14.982	375		Sell	14.982	15.00		6,295	63	BIT
06:35:33	14.982	49		Sell	14.982	15.00		5,920	62	BIT
06:35:33	14.982	49		Sell	14.982	15.00		5,871	61	BIT
06:35:33	14.982	49		Sell	14.982	15.00		5,822	60	BIT
06:35:33	14.982	49		Sell	14.982	15.00		5,773	59	BIT
06:35:33	14.982	50		Sell	14.982	15.00		5,724	58	BIT
06:35:33	14.982	49		Sell	14.982	15.00		5,674	57	BIT
06:35:00	14.95	24		Sell	14.95	15.00		5,625	56	BIT
06:34:50	14.95	25		Sell	14.95	15.00		5,601	55	BIT
06:34:50	14.95	25		Sell	14.95	15.00		5,576	54	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,551	53	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,502	52	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,453	51	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,404	50	BIT
06:34:50	14.95	50		Sell	14.95	15.00		5,355	49	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,305	48	BIT
06:34:50	14.95	49		Sell	14.95	15.00		5,256	47	BIT
06:34:49	14.95	49		Sell	14.95	15.00		5,207	46	BIT
06:34:49	14.95	49		Sell	14.95	15.00		5,158	45	BIT
06:34:49	14.95	50		Sell	14.95	15.00		5,109	44	BIT
06:34:49	14.95	49		Sell	14.95	15.00		5,059	43	BIT
06:34:49	14.95	48		Sell	14.95	15.00		5,010	42	BIT
06:28:56	14.998	10		Buy	14.848	14.998		4,962	41	BIT
06:12:05	15.008	170		Buy	14.764	15.006		4,952	40	BIT
06:12:05	15.006	840		Buy	14.764	15.006		4,782	39	BIT
06:09:40	14.802	200		Sell	14.802	15.034		3,942	38	BIT
06:04:21	14.778	9		Sell	14.894	15.08		3,742	37	BIT
06:04:21	14.894	1		Sell	14.894	15.08		3,733	36	BIT
06:03:56	14.894	32		Sell	14.894	15.08		3,732	35	BIT
06:03:46	14.894	49		Sell	14.894	15.08		3,700	34	BIT
06:03:46	14.894	49		Sell	14.894	15.08		3,651	33	BIT
06:03:46	14.894	49		Sell	14.894	15.08		3,602	32	BIT
06:03:45	14.894	49		Sell	14.894	15.08		3,553	31	BIT
06:03:45	14.894	50		Sell	14.894	15.08		3,504	30	BIT
06:03:18	14.894	21		Sell	14.894	15.08		3,454	29	BIT
06:01:49	14.90	5		Buy	14.896	14.90		3,433	28	BIT
06:01:21	14.90	49		Buy	14.894	14.90		3,428	27	BIT
06:01:21	14.90	49		Buy	14.894	14.90		3,379	26	BIT
06:01:21	14.90	49		Buy	14.894	14.90		3,330	25	BIT
06:01:21	14.90	50		Buy	14.894	14.90		3,281	24	BIT
06:01:21	14.90	49		Buy	14.896	14.90		3,231	23	BIT
06:01:06	14.90	24		Buy	14.894	14.90		3,182	22	BIT
05:59:58	14.90	25		Buy	14.894	14.90		3,158	21	BIT
05:59:57	14.90	49		Buy	14.894	14.90		3,133	20	BIT
05:59:57	14.90	49		Buy	14.894	14.90		3,084	19	BIT
05:59:43	14.90	47		Buy	14.894	14.90		3,035	18	BIT
05:59:23	14.90	37		Buy	14.894	14.90		2,988	17	BIT
05:58:45	14.90	3		Buy	14.894	14.90		2,951	16	BIT
05:31:16	14.84	46		Sell	14.84	14.90		2,948	15	BIT
05:31:06	14.84	25		Sell	14.84	14.90		2,902	14	BIT
05:31:06	14.84	49		Sell	14.84	14.90		2,877	13	BIT
05:31:06	14.84	49		Sell	14.84	14.90		2,828	12	BIT
05:31:06	14.84	50		Sell	14.84	14.90		2,779	11	BIT
05:31:06	14.84	49		Sell	14.84	14.90		2,729	10	BIT
05:29:35	14.85	12		Sell	14.85	14.90		2,680	9	BIT
04:51:30	14.796	6		Sell	14.796	14.90		2,668	8	BIT
04:31:21	14.656	200		Sell	14.656	14.838		2,662	7	BIT
04:23:46	14.90	15		Buy	14.792	14.90		2,462	6	BIT
04:20:44	14.706	20		Sell	14.706	14.898		2,447	5	BIT
04:15:32	14.90	1,397		Sell	14.90	15.056		2,427	4	BIT
04:04:14	14.948	1,000		Sell	14.948	15.348		1,030	3	BIT
04:04:13	14.944	20			14.946	14.10		30	2	BIT
04:04:13	14.944	10			14.946	14.10		10	1	BIT

3x Long Nvidia Daily Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:01:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:00] Language: en-US
OKAY: [23:01:00] Cookies are enabled
OKAY: [23:01:00] Browser supports RequestAnimationFrame
OKAY: [23:01:00] Browser supports the WebScoket API
INFO: [23:01:00] Starting session (trades) for guest
INFO: [23:01:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LNV
- feedSymbol = BIT%5E3LNV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:01] Streamer WS Hostname: 8611cf170af1
INFO: [23:01:01] Starting the trades app
INFO: [23:01:01] [START]: Symbol loook up for BIT^3LNV
INFO: [23:01:01] [FINSH]: Symbol loook up for BIT^3LNV
INFO: [23:01:01] Loaded configuration for trades
INFO: [23:01:01] Creating trades table...
INFO: [23:01:01] Starting trades table for BIT:3LNV without montage
INFO: [23:01:01] lo-streamer/1/dist-swarm
INFO: [23:01:01] lo-streamer/1/dist-swarm
INFO: [23:01:01] lo-streamer/1/dist-swarm
INFO: [23:01:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:00] Language: en-US
OKAY: [23:01:00] Cookies are enabled
OKAY: [23:01:00] Browser supports RequestAnimationFrame
OKAY: [23:01:00] Browser supports the WebScoket API
INFO: [23:01:00] Starting session (trades) for guest
INFO: [23:01:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LNV
- feedSymbol = BIT%5E3LNV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:01:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:01] Streamer WS Hostname: 8611cf170af1
INFO: [23:01:01] Starting the trades app
INFO: [23:01:01] [START]: Symbol loook up for BIT^3LNV
INFO: [23:01:01] [FINSH]: Symbol loook up for BIT^3LNV
INFO: [23:01:01] Loaded configuration for trades
INFO: [23:01:01] Creating trades table...
INFO: [23:01:01] Starting trades table for BIT:3LNV without montage
INFO: [23:01:01] lo-streamer/1/dist-swarm
INFO: [23:01:01] lo-streamer/1/dist-swarm
INFO: [23:01:01] lo-streamer/1/dist-swarm