We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 10.71 | -0.68 | -5.94 | 10.986 | 11.036 | 10.71 | 246 |
| 1729180500 | 11.386 | 0.46 | 4.23 | 11.564 | 11.564 | 11.386 | 660 |
| 1729094100 | 10.924 | -0.46 | -4.01 | 10.924 | 10.924 | 10.924 | 50 |
| 1729007700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728921300 | 11.38 | -0.06 | -0.54 | 10.938 | 11.498 | 10.938 | 1438 |
| 1728662100 | 11.442 | 0.58 | 5.38 | 10.626 | 11.442 | 10.626 | 1166 |
| 1728575700 | 10.858 | -0.57 | -4.99 | 11.786 | 11.786 | 10.858 | 1905 |
| 1728489300 | 11.428 | -0.12 | -1.04 | 11.408 | 11.628 | 11.408 | 140 |
| 1728402900 | 11.548 | 0.36 | 3.20 | 11.16 | 11.548 | 11.014 | 2128 |
| 1728316500 | 11.19 | 1.02 | 10.01 | 10.884 | 11.248 | 10.528 | 926 |
| 1728057300 | 10.172 | 0.32 | 3.26 | 9.82 | 10.172 | 9.82 | 277 |
| 1727970900 | 9.851 | 0 | 0.00 | 9.851 | 9.851 | 9.851 | 0 |
| 1727884500 | 9.851 | -0.47 | -4.51 | 9.8379999 | 10.084 | 9.7449999 | 253 |
| 1727798100 | 10.316 | 0.04 | 0.37 | 10.316 | 10.316 | 10.316 | 36 |
| 1727711700 | 10.278 | -0.33 | -3.09 | 10.342 | 10.342 | 9.972 | 821 |
| 1727452500 | 10.606 | -0.14 | -1.34 | 11.188 | 11.626 | 10.588 | 529 |
| 1727366100 | 10.75 | 0.47 | 4.61 | 10.32 | 10.75 | 10.32 | 3097 |
| 1727279700 | 10.276 | -0.02 | -0.17 | 10.276 | 10.276 | 10.276 | 400 |
| 1727193300 | 10.294 | 0.78 | 8.23 | 10.294 | 10.572 | 10.294 | 554 |
| 1727106900 | 9.5109999 | 0 | 0.00 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1726847700 | 9.5109999 | -0.21 | -2.16 | 9.63 | 9.936 | 9.45 | 7738 |
| 1726761300 | 9.721 | 1.5 | 18.22 | 9.139 | 9.731 | 9.139 | 8291 |
| 1726674900 | 8.223 | 0.37 | 4.72 | 8.0269999 | 8.223 | 8.0269999 | 508 |
| 1726588500 | 7.852 | 0.44 | 5.91 | 7.852 | 7.852 | 7.852 | 18 |
| 1726502100 | 7.414 | -0.34 | -4.40 | 7.414 | 7.414 | 7.414 | 9 |
| 1726242900 | 7.755 | 0.18 | 2.39 | 7.744 | 7.755 | 7.744 | 175 |
| 1726156500 | 7.574 | 0.44 | 6.17 | 7.574 | 7.574 | 7.574 | 26 |
| 1726070100 | 7.134 | -0.42 | -5.51 | 7.135 | 7.135 | 7.134 | 3500 |
| 1725983700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725897300 | 7.55 | 0.18 | 2.41 | 7.5 | 7.55 | 7.5 | 1000 |
| 1725638100 | 7.372 | -0.99 | -11.84 | 8.098 | 8.098 | 7.372 | 640 |
| 1725551700 | 8.362 | -0.04 | -0.45 | 8.798 | 8.989 | 8.362 | 5701 |
| 1725465300 | 8.4 | -0.19 | -2.21 | 8.33 | 8.4 | 8.33 | 890 |
| 1725378900 | 8.59 | 0.27 | 3.21 | 8.59 | 8.59 | 8.59 | 200 |
| 1725292500 | 8.323 | -0.36 | -4.09 | 8.243 | 8.323 | 8.243 | 236 |
| 1725033300 | 8.678 | 0.6 | 7.40 | 8.83 | 9.135 | 8.678 | 572 |
| 1724946900 | 8.08 | -0.09 | -1.15 | 7.899 | 8.08 | 7.897 | 526 |
| 1724860500 | 8.174 | -0.24 | -2.82 | 8.3059999 | 8.3059999 | 8.174 | 110 |
| 1724774100 | 8.411 | 0.33 | 4.07 | 8.455 | 8.455 | 8.2739999 | 2140 |
| 1724687700 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1724428500 | 8.082 | -0.47 | -5.47 | 8.055 | 8.089 | 8.055 | 343 |
| 1724342100 | 8.55 | 0.26 | 3.15 | 8.262 | 8.747 | 8.257 | 1052 |
| 1724255700 | 8.289 | 0.16 | 1.92 | 8.577 | 8.577 | 8.141 | 2183 |
| 1724169300 | 8.1329999 | 0.52 | 6.79 | 7.478 | 8.568 | 7.441 | 4185 |
| 1724082900 | 7.616 | 0.39 | 5.37 | 7.3 | 7.65 | 7.3 | 522 |
| 1723823700 | 7.228 | 0.82 | 12.87 | 7.1 | 7.436 | 7.081 | 12045 |
| 1723650900 | 6.404 | -0.01 | -0.17 | 6.374 | 6.404 | 6.374 | 278 |
| 1723564500 | 6.415 | -0.11 | -1.73 | 6.11 | 6.465 | 6.07 | 9416 |
| 1723478100 | 6.5279999 | -0 | -0.06 | 6.334 | 6.5279999 | 6.334 | 7708 |
| 1723218900 | 6.532 | 0.42 | 6.87 | 6.314 | 6.549 | 6.314 | 272 |
| 1723132500 | 6.112 | -0.19 | -3.03 | 5.82 | 6.29 | 5.82 | 18305 |
| 1723046100 | 6.303 | 0.4 | 6.83 | 5.925 | 6.303 | 5.915 | 5220 |
| 1722959700 | 5.9 | 0.67 | 12.81 | 5.29 | 5.934 | 5.29 | 2327 |
| 1722873300 | 5.23 | -0.19 | -3.51 | 4.474 | 5.23 | 4.474 | 28492 |
| 1722614100 | 5.42 | -1.64 | -23.23 | 5.632 | 5.632 | 5.42 | 5030 |
| 1722527700 | 7.06 | -0.01 | -0.16 | 6.778 | 7.082 | 6.72 | 13815 |
| 1722441300 | 7.071 | 0.98 | 16.07 | 6.54 | 7.071 | 6.54 | 6578 |
| 1722354900 | 6.092 | 1.06 | 20.97 | 5.074 | 6.6 | 5.074 | 41645 |
| 1722268500 | 5.0359999 | 0.11 | 2.24 | 5.0359999 | 5.0359999 | 5.0359999 | 1250 |
| 1722009300 | 4.9255 | 0 | 0.00 | 4.9255 | 4.9255 | 4.9255 | 0 |
| 1721922900 | 4.9255 | -0.14 | -2.72 | 4.947 | 4.9755 | 4.9255 | 4085 |
| 1721836500 | 5.063 | -0.48 | -8.73 | 5.244 | 5.25 | 5.063 | 290 |
| 1721750100 | 5.547 | 0.3 | 5.76 | 5.723 | 5.723 | 5.547 | 108 |
| 1721663700 | 5.245 | 0.08 | 1.51 | 5.215 | 5.245 | 5.215 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
