Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 13.714 | -2.04 | -12.95% | 12.944 | 14.254 | 12.40 | 760 |
| Dec 18 2024 | 15.754 | 0.00 | 0.00% | 15.754 | 15.754 | 15.754 | 0 |
| Dec 17 2024 | 15.754 | 0.19 | 1.25% | 15.748 | 15.808 | 15.748 | 590 |
| Dec 16 2024 | 15.56 | -0.22 | -1.42% | 15.954 | 16.094 | 15.496 | 628 |
| Dec 13 2024 | 15.784 | 0.08 | 0.54% | 15.88 | 15.88 | 15.40 | 139 |
| Dec 12 2024 | 15.70 | 0.20 | 1.29% | 15.60 | 15.80 | 15.208 | 1,866 |
| Dec 11 2024 | 15.50 | 0.54 | 3.62% | 14.778 | 15.50 | 14.576 | 4,759 |
| Dec 10 2024 | 14.958 | -0.43 | -2.77% | 15.48 | 15.53 | 14.958 | 1,211 |
| Dec 09 2024 | 15.384 | 0.34 | 2.29% | 15.386 | 16.92 | 15.384 | 4,004 |
| Dec 06 2024 | 15.04 | 0.11 | 0.72% | 14.952 | 15.29 | 14.952 | 2,026 |
| Dec 05 2024 | 14.932 | 1.43 | 10.62% | 14.612 | 15.126 | 14.612 | 1,522 |
| Dec 04 2024 | 13.498 | 0.47 | 3.58% | 13.412 | 13.498 | 13.392 | 1,164 |
| Dec 03 2024 | 13.032 | -0.71 | -5.14% | 13.264 | 13.264 | 13.032 | 1,050 |
| Dec 02 2024 | 13.738 | -0.54 | -3.80% | 13.75 | 14.11 | 13.738 | 815 |
| Nov 29 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| Nov 28 2024 | 14.28 | 0.36 | 2.56% | 14.28 | 14.28 | 14.28 | 102 |
| Nov 27 2024 | 13.924 | -0.65 | -4.49% | 14.19 | 14.19 | 13.74 | 640 |
| Nov 26 2024 | 14.578 | -0.11 | -0.75% | 14.27 | 14.578 | 14.20 | 1,633 |
| Nov 25 2024 | 14.688 | 1.09 | 8.00% | 14.46 | 14.89 | 14.37 | 660 |
| Nov 22 2024 | 13.60 | 0.43 | 3.23% | 12.952 | 13.688 | 12.952 | 441 |
| Nov 21 2024 | 13.174 | 0.02 | 0.12% | 12.856 | 13.174 | 12.758 | 834 |
| Nov 20 2024 | 13.158 | 1.01 | 8.35% | 12.582 | 13.158 | 12.582 | 92 |
| Nov 19 2024 | 12.144 | -1.34 | -9.94% | 13.208 | 13.208 | 12.044 | 412 |
| Nov 18 2024 | 13.484 | 0.00 | 0.00% | 13.484 | 13.484 | 13.484 | 0 |
| Nov 15 2024 | 13.484 | -0.50 | -3.60% | 13.484 | 13.484 | 13.484 | 155 |
| Nov 14 2024 | 13.988 | 0.13 | 0.91% | 14.00 | 14.684 | 13.98 | 814 |
| Nov 13 2024 | 13.862 | 0.00 | 0.00% | 13.862 | 13.862 | 13.862 | 0 |
| Nov 12 2024 | 13.862 | 0.11 | 0.83% | 13.016 | 14.392 | 13.016 | 3,336 |
| Nov 11 2024 | 13.748 | 1.70 | 14.09% | 12.386 | 13.94 | 12.312 | 1,808 |
| Nov 08 2024 | 12.05 | 0.39 | 3.34% | 11.566 | 12.05 | 11.566 | 2,153 |
| Nov 07 2024 | 11.66 | 0.28 | 2.48% | 11.60 | 11.66 | 11.60 | 2,022 |
| Nov 06 2024 | 11.378 | 1.21 | 11.88% | 11.08 | 11.60 | 11.012 | 2,522 |
| Nov 05 2024 | 10.17 | 0.17 | 1.72% | 9.72 | 10.204 | 9.72 | 343 |
| Nov 04 2024 | 9.998 | 0.33 | 3.41% | 9.681 | 9.998 | 9.681 | 705 |
| Nov 01 2024 | 9.668 | -1.06 | -9.88% | 10.308 | 10.326 | 9.59 | 1,959 |
| Oct 31 2024 | 10.728 | 0.13 | 1.25% | 9.876 | 10.728 | 9.876 | 4,993 |
| Oct 30 2024 | 10.596 | -0.40 | -3.67% | 11.00 | 11.108 | 10.398 | 11,298 |
| Oct 29 2024 | 11.00 | -1.48 | -11.86% | 13.51 | 13.538 | 9.966 | 12,244 |
| Oct 28 2024 | 12.48 | 0.62 | 5.19% | 12.262 | 12.63 | 12.20 | 3,955 |
| Oct 25 2024 | 11.864 | -0.28 | -2.27% | 11.864 | 11.864 | 11.864 | 35 |
| Oct 24 2024 | 12.14 | 0.14 | 1.17% | 11.674 | 12.14 | 11.674 | 747 |
| Oct 23 2024 | 12.00 | 0.49 | 4.26% | 12.00 | 12.00 | 12.00 | 160 |
| Oct 22 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| Oct 21 2024 | 11.51 | 0.80 | 7.47% | 11.51 | 11.51 | 11.51 | 20 |
| Oct 18 2024 | 10.71 | -0.68 | -5.94% | 10.986 | 11.036 | 10.71 | 246 |
| Oct 17 2024 | 11.386 | 0.46 | 4.23% | 11.564 | 11.564 | 11.386 | 660 |
| Oct 16 2024 | 10.924 | -0.46 | -4.01% | 10.924 | 10.924 | 10.924 | 50 |
| Oct 15 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| Oct 14 2024 | 11.38 | -0.06 | -0.54% | 10.938 | 11.498 | 10.938 | 1,438 |
| Oct 11 2024 | 11.442 | 0.58 | 5.38% | 10.626 | 11.442 | 10.626 | 1,166 |
| Oct 10 2024 | 10.858 | -0.57 | -4.99% | 11.786 | 11.786 | 10.858 | 1,905 |
| Oct 09 2024 | 11.428 | -0.12 | -1.04% | 11.408 | 11.628 | 11.408 | 140 |
| Oct 08 2024 | 11.548 | 0.36 | 3.20% | 11.16 | 11.548 | 11.014 | 2,128 |
| Oct 07 2024 | 11.19 | 1.02 | 10.01% | 10.884 | 11.248 | 10.528 | 926 |
| Oct 04 2024 | 10.172 | 0.32 | 3.26% | 9.82 | 10.172 | 9.82 | 277 |
| Oct 03 2024 | 9.851 | 0.00 | 0.00% | 9.851 | 9.851 | 9.851 | 0 |
| Oct 02 2024 | 9.851 | -0.47 | -4.51% | 9.838 | 10.084 | 9.745 | 253 |
| Oct 01 2024 | 10.316 | 0.04 | 0.37% | 10.316 | 10.316 | 10.316 | 36 |
| Sep 30 2024 | 10.278 | -0.33 | -3.09% | 10.342 | 10.342 | 9.972 | 821 |
| Sep 27 2024 | 10.606 | -0.14 | -1.34% | 11.188 | 11.626 | 10.588 | 529 |
| Sep 26 2024 | 10.75 | 0.47 | 4.61% | 10.32 | 10.75 | 10.32 | 3,097 |
| Sep 25 2024 | 10.276 | -0.02 | -0.17% | 10.276 | 10.276 | 10.276 | 400 |
| Sep 24 2024 | 10.294 | 0.78 | 8.23% | 10.294 | 10.572 | 10.294 | 554 |
| Sep 23 2024 | 9.511 | 0.00 | 0.00% | 9.511 | 9.511 | 9.511 | 0 |
