Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 8.864 | -0.44 | -4.69% | 8.833 | 8.864 | 8.833 | 1,300 |
| Dec 18 2024 | 9.30 | 0.22 | 2.42% | 8.999 | 9.30 | 8.918 | 1,756 |
| Dec 17 2024 | 9.08 | -0.40 | -4.19% | 9.404 | 9.404 | 9.004 | 1,864 |
| Dec 16 2024 | 9.477 | 0.15 | 1.64% | 9.74 | 9.793 | 9.477 | 4,430 |
| Dec 13 2024 | 9.324 | 0.08 | 0.84% | 9.246 | 9.393 | 9.246 | 690 |
| Dec 12 2024 | 9.246 | 0.37 | 4.12% | 9.05 | 9.246 | 9.05 | 1,983 |
| Dec 11 2024 | 8.88 | 0.16 | 1.85% | 8.804 | 8.88 | 8.763 | 1,254 |
| Dec 10 2024 | 8.719 | -0.04 | -0.48% | 8.88 | 8.88 | 8.719 | 3,919 |
| Dec 09 2024 | 8.761 | 0.02 | 0.27% | 8.883 | 8.883 | 8.761 | 1,698 |
| Dec 06 2024 | 8.737 | -0.05 | -0.58% | 8.733 | 8.88 | 8.709 | 1,470 |
| Dec 05 2024 | 8.788 | 0.52 | 6.24% | 8.455 | 8.788 | 8.381 | 1,592 |
| Dec 04 2024 | 8.272 | 0.33 | 4.10% | 8.103 | 8.304 | 8.08 | 5,946 |
| Dec 03 2024 | 7.946 | 0.36 | 4.76% | 8.03 | 8.03 | 7.778 | 2,754 |
| Dec 02 2024 | 7.585 | 0.30 | 4.16% | 8.223 | 9.027 | 7.00 | 2,065 |
| Nov 29 2024 | 7.282 | -0.16 | -2.19% | 7.282 | 7.282 | 7.282 | 20 |
| Nov 28 2024 | 7.445 | 0.48 | 6.81% | 7.378 | 7.445 | 7.378 | 180 |
| Nov 27 2024 | 6.97 | -0.17 | -2.34% | 7.00 | 7.078 | 6.97 | 1,145 |
| Nov 26 2024 | 7.137 | -0.26 | -3.55% | 7.137 | 7.137 | 7.137 | 150 |
| Nov 25 2024 | 7.40 | 0.06 | 0.78% | 7.421 | 7.50 | 7.40 | 285 |
| Nov 22 2024 | 7.343 | -0.38 | -4.88% | 8.10 | 8.10 | 7.15 | 1,681 |
| Nov 21 2024 | 7.72 | -0.50 | -6.08% | 7.812 | 7.813 | 7.72 | 3,006 |
| Nov 20 2024 | 8.22 | 0.53 | 6.92% | 8.217 | 8.22 | 8.217 | 1,691 |
| Nov 19 2024 | 7.688 | -0.72 | -8.59% | 8.124 | 8.124 | 7.63 | 3,046 |
| Nov 18 2024 | 8.41 | 0.02 | 0.24% | 8.41 | 8.41 | 8.41 | 142 |
| Nov 15 2024 | 8.39 | -0.13 | -1.51% | 8.437 | 8.533 | 6.943 | 10,439 |
| Nov 14 2024 | 8.519 | 0.52 | 6.49% | 8.519 | 8.519 | 8.519 | 10 |
| Nov 13 2024 | 8.00 | 0.01 | 0.18% | 8.107 | 8.33 | 8.00 | 815 |
| Nov 12 2024 | 7.986 | -0.61 | -7.14% | 8.307 | 8.388 | 7.986 | 5,501 |
| Nov 11 2024 | 8.60 | 0.38 | 4.62% | 8.383 | 8.728 | 8.371 | 1,910 |
| Nov 08 2024 | 8.22 | -0.12 | -1.38% | 8.18 | 8.25 | 7.96 | 7,775 |
| Nov 07 2024 | 8.335 | -0.77 | -8.41% | 9.184 | 9.33 | 8.30 | 10,011 |
| Nov 06 2024 | 9.10 | -0.83 | -8.36% | 9.99 | 9.99 | 9.10 | 1,541 |
| Nov 05 2024 | 9.93 | 0.23 | 2.36% | 9.833 | 9.95 | 9.833 | 1,057 |
| Nov 04 2024 | 9.701 | 0.10 | 1.05% | 9.62 | 9.701 | 9.60 | 5,001 |
| Nov 01 2024 | 9.60 | 0.81 | 9.19% | 9.182 | 9.654 | 9.182 | 17,443 |
| Oct 31 2024 | 8.792 | -0.11 | -1.21% | 8.89 | 9.099 | 8.792 | 693 |
| Oct 30 2024 | 8.90 | -0.31 | -3.37% | 8.98 | 8.98 | 8.90 | 281 |
| Oct 29 2024 | 9.21 | 0.55 | 6.38% | 9.306 | 9.306 | 9.21 | 71 |
| Oct 28 2024 | 8.658 | 0.16 | 1.86% | 8.87 | 8.87 | 8.658 | 120 |
| Oct 25 2024 | 8.50 | -0.35 | -3.90% | 8.50 | 8.50 | 8.50 | 1,003 |
| Oct 24 2024 | 8.845 | 0.27 | 3.09% | 8.845 | 8.845 | 8.845 | 10 |
| Oct 23 2024 | 8.58 | -0.41 | -4.56% | 8.827 | 8.827 | 8.58 | 3,229 |
| Oct 22 2024 | 8.99 | -0.25 | -2.72% | 9.036 | 9.036 | 8.93 | 4,071 |
| Oct 21 2024 | 9.241 | -0.04 | -0.45% | 9.249 | 9.406 | 9.241 | 260 |
| Oct 18 2024 | 9.283 | 0.02 | 0.17% | 9.234 | 9.295 | 9.102 | 2,874 |
| Oct 17 2024 | 9.267 | 0.45 | 5.13% | 9.125 | 9.267 | 9.125 | 180 |
| Oct 16 2024 | 8.815 | -0.06 | -0.64% | 8.74 | 9.266 | 8.676 | 426 |
| Oct 15 2024 | 8.872 | 0.02 | 0.25% | 8.90 | 8.90 | 8.774 | 410 |
| Oct 14 2024 | 8.85 | 0.25 | 2.91% | 8.812 | 8.85 | 8.812 | 640 |
| Oct 11 2024 | 8.60 | 0.25 | 2.99% | 8.55 | 8.60 | 8.527 | 4,425 |
| Oct 10 2024 | 8.35 | 0.31 | 3.86% | 8.32 | 8.35 | 8.32 | 2,052 |
| Oct 09 2024 | 8.04 | 0.09 | 1.17% | 8.038 | 8.04 | 8.038 | 510 |
| Oct 08 2024 | 7.947 | -0.13 | -1.66% | 7.944 | 8.025 | 7.944 | 6,245 |
| Oct 07 2024 | 8.081 | 0.45 | 5.87% | 8.019 | 8.082 | 8.019 | 2,600 |
| Oct 04 2024 | 7.633 | 0.23 | 3.15% | 7.63 | 7.633 | 7.519 | 4,160 |
| Oct 03 2024 | 7.40 | -0.26 | -3.39% | 7.60 | 7.65 | 7.40 | 1,180 |
| Oct 02 2024 | 7.66 | -0.19 | -2.36% | 7.645 | 7.718 | 7.645 | 795 |
| Oct 01 2024 | 7.845 | -0.74 | -8.58% | 8.041 | 8.041 | 7.845 | 693 |
| Sep 30 2024 | 8.581 | 0.00 | 0.03% | 8.62 | 8.62 | 8.581 | 1,290 |
| Sep 27 2024 | 8.578 | 0.03 | 0.37% | 8.567 | 8.76 | 8.567 | 434 |
| Sep 26 2024 | 8.546 | 0.32 | 3.84% | 8.43 | 8.553 | 8.43 | 1,046 |
| Sep 25 2024 | 8.23 | 0.42 | 5.40% | 8.161 | 8.23 | 8.161 | 1,384 |
| Sep 24 2024 | 7.808 | -0.09 | -1.16% | 8.10 | 8.10 | 7.808 | 548 |
| Sep 23 2024 | 7.90 | -0.57 | -6.73% | 8.296 | 8.296 | 7.90 | 310 |
