Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 57 | -0.46 | -0.80 | 56.91 | 57 | 56.91 | 18 |
| 1732208100 | 57.46 | -2.39 | -3.99 | 60.79 | 63.52 | 56.6 | 276 |
| 1732121700 | 59.85 | 0.95 | 1.61 | 62.42 | 62.42 | 59.85 | 252 |
| 1732035300 | 58.9 | -3.51 | -5.62 | 59.7 | 59.7 | 58.59 | 201 |
| 1731948900 | 62.41 | -1 | -1.58 | 62.77 | 62.77 | 61.59 | 230 |
| 1731689700 | 63.41 | -7.03 | -9.98 | 68.18 | 68.3 | 62.99 | 631 |
| 1731603300 | 70.44 | 0.44 | 0.63 | 73.44 | 73.44 | 70.44 | 146 |
| 1731516900 | 70 | 5.92 | 9.24 | 66.23 | 70 | 66.23 | 195 |
| 1731430500 | 64.08 | -0.35 | -0.54 | 65.31 | 65.31 | 64.08 | 171 |
| 1731344100 | 64.43 | -2.51 | -3.75 | 65.989999 | 67.89 | 64.22 | 85 |
| 1731084900 | 66.94 | -0.45 | -0.67 | 67.019999 | 67.88 | 65.53 | 196 |
| 1730998500 | 67.39 | 6.16 | 10.06 | 64.36 | 68.35 | 63.17 | 1052 |
| 1730912100 | 61.23 | 5.33 | 9.53 | 58.2 | 62.58 | 58.02 | 744 |
| 1730825700 | 55.9 | 1.57 | 2.89 | 54.5 | 55.9 | 54.5 | 62 |
| 1730739300 | 54.33 | -3.04 | -5.30 | 56.26 | 56.26 | 54.33 | 219 |
| 1730480100 | 57.37 | 9.8 | 20.60 | 54.9 | 57.69 | 54.9 | 1243 |
| 1730393700 | 47.57 | -6.76 | -12.44 | 51.1 | 51.5 | 47.16 | 279 |
| 1730307300 | 54.33 | 4.4 | 8.80 | 53.62 | 54.99 | 53.62 | 357 |
| 1730220900 | 49.935 | -0.18 | -0.35 | 49.485 | 49.935 | 49.405 | 103 |
| 1730134500 | 50.11 | -0.41 | -0.81 | 50.45 | 50.72 | 50 | 209 |
| 1729871700 | 50.52 | 2.3 | 4.76 | 50.52 | 50.52 | 50.52 | 150 |
| 1729785300 | 48.225 | -2.16 | -4.28 | 48.39 | 48.39 | 48.225 | 155 |
| 1729698900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1729612500 | 50.38 | 1.08 | 2.18 | 49.85 | 50.45 | 49.85 | 46 |
| 1729526100 | 49.305 | -0.4 | -0.80 | 48.68 | 50.34 | 48.68 | 80 |
| 1729266900 | 49.705 | 0.57 | 1.17 | 49.395 | 49.705 | 49.395 | 129 |
| 1729180500 | 49.13 | 0.3 | 0.60 | 49.33 | 49.33 | 49.13 | 732 |
| 1729094100 | 48.835 | 1.84 | 3.90 | 48.835 | 48.99 | 48.835 | 35 |
| 1729007700 | 47 | -2.6 | -5.24 | 48.3 | 48.3 | 47 | 34 |
| 1728921300 | 49.6 | -0.38 | -0.76 | 49.6 | 49.6 | 49.6 | 650 |
| 1728662100 | 49.98 | 1.67 | 3.45 | 48.62 | 49.98 | 48.62 | 636 |
| 1728575700 | 48.315 | 4.17 | 9.43 | 46.8 | 48.315 | 46.735 | 255 |
| 1728489300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1728402900 | 44.15 | -0.55 | -1.23 | 44.15 | 44.15 | 44.15 | 50 |
| 1728316500 | 44.7 | -2.33 | -4.95 | 46.23 | 46.23 | 43.8 | 719 |
| 1728057300 | 47.03 | -0.67 | -1.40 | 46.99 | 49.025 | 46.375 | 301 |
| 1727970900 | 47.7 | 0.78 | 1.65 | 47.7 | 47.7 | 47.7 | 100 |
| 1727884500 | 46.925 | -1.23 | -2.55 | 46.905 | 46.925 | 46.155 | 47 |
| 1727798100 | 48.155 | 1.86 | 4.01 | 48.155 | 48.155 | 48.155 | 1 |
| 1727711700 | 46.3 | -7.03 | -13.18 | 47.595 | 47.595 | 46.3 | 59 |
| 1727452500 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1727366100 | 53.33 | 0.73 | 1.39 | 54.56 | 54.56 | 53.33 | 168 |
| 1727279700 | 52.6 | 1 | 1.94 | 52.6 | 52.6 | 52.6 | 2 |
| 1727193300 | 51.6 | 0.36 | 0.70 | 52.6 | 52.6 | 51.6 | 316 |
| 1727106900 | 51.24 | 0.5 | 0.99 | 51.24 | 51.24 | 51.24 | 130 |
| 1726847700 | 50.74 | 0.45 | 0.89 | 50 | 50.74 | 50 | 315 |
| 1726761300 | 50.29 | 1.85 | 3.82 | 49.95 | 50.87 | 49.95 | 281 |
| 1726674900 | 48.44 | -1.56 | -3.12 | 48.44 | 48.44 | 48.44 | 100 |
| 1726588500 | 50 | 2.9 | 6.16 | 49.445 | 50 | 49.445 | 120 |
| 1726502100 | 47.1 | -1.35 | -2.79 | 47.665 | 47.665 | 47.1 | 575 |
| 1726242900 | 48.45 | 0.94 | 1.98 | 48.45 | 48.45 | 48.45 | 333 |
| 1726156500 | 47.51 | 2.67 | 5.94 | 47.51 | 47.51 | 47.51 | 40 |
| 1726070100 | 44.845 | 1.15 | 2.62 | 43.66 | 44.845 | 43.66 | 416 |
| 1725983700 | 43.7 | 3.17 | 7.82 | 40.33 | 43.7 | 40.29 | 442 |
| 1725897300 | 40.53 | 1.53 | 3.92 | 39.94 | 40.53 | 39.485 | 140 |
| 1725638100 | 39 | -4.04 | -9.39 | 40.705 | 40.705 | 39 | 178 |
| 1725551700 | 43.04 | 1.74 | 4.21 | 41.3 | 43.04 | 41.3 | 105 |
| 1725465300 | 41.3 | -0.08 | -0.19 | 41.25 | 41.35 | 40.335 | 766 |
| 1725378900 | 41.38 | -1.37 | -3.20 | 43.7 | 43.7 | 41.38 | 409 |
| 1725292500 | 42.75 | 3.11 | 7.85 | 42.995 | 42.995 | 42.75 | 429 |
| 1725033300 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1724946900 | 39.64 | 1.55 | 4.06 | 39.035 | 39.645 | 39.035 | 2850 |
| 1724860500 | 38.095 | -2.16 | -5.37 | 38.695 | 38.695 | 38.095 | 49 |
| 1724774100 | 40.255 | -1.45 | -3.47 | 41.3 | 41.3 | 40.255 | 235 |
| 1724687700 | 41.7 | -0.46 | -1.09 | 42.985 | 42.99 | 40.935 | 2014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
