We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 0.791 | -0.089 | -10.11 | 0.8171 | 0.8253 | 0.791 | 2450 |
| 1728057300 | 0.88 | -0.06 | -6.38 | 0.8551 | 0.88 | 0.8551 | 3794 |
| 1727970900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727884500 | 0.94 | -0.0512 | -5.17 | 0.974 | 0.974 | 0.94 | 4355 |
| 1727798100 | 0.9912 | -0.144 | -12.68 | 1.1374 | 1.1462 | 0.9912 | 5200 |
| 1727711700 | 1.1352 | 0.09 | 8.32 | 1.0593999 | 1.1352 | 1.0593999 | 2053 |
| 1727452500 | 1.048 | 0.08 | 8.19 | 0.995 | 1.048 | 0.995 | 5353 |
| 1727366100 | 0.9687 | -0.0178 | -1.80 | 0.9987 | 0.9987 | 0.9687 | 2500 |
| 1727279700 | 0.9865 | 0.005 | 0.51 | 0.9916 | 0.9916 | 0.9865 | 3850 |
| 1727193300 | 0.9815 | -0.0359 | -3.53 | 0.9981 | 1.0264 | 0.9815 | 8965 |
| 1727106900 | 1.0174 | -0.02 | -2.29 | 1.0762 | 1.09 | 1.0174 | 10475 |
| 1726847700 | 1.0411999 | -0.33 | -23.88 | 1.089 | 1.089 | 1.0286 | 6080 |
| 1726761300 | 1.3677999 | -0.03 | -2.09 | 1.3677999 | 1.3677999 | 1.3677999 | 280 |
| 1726674900 | 1.397 | 0.08 | 5.83 | 1.4322 | 1.4322 | 1.397 | 6760 |
| 1726588500 | 1.32 | 0.09 | 7.30 | 1.305 | 1.32 | 1.28 | 8272 |
| 1726502100 | 1.2302 | -0.4 | -24.57 | 1.1878 | 1.2616 | 1.15 | 3026 |
| 1726242900 | 1.631 | 0.03 | 1.94 | 1.631 | 1.631 | 1.631 | 300 |
| 1726156500 | 1.6 | -0.56 | -25.77 | 2.312 | 2.3485 | 1.6 | 3918 |
| 1726070100 | 2.1555 | 0 | 0.00 | 2.1555 | 2.1555 | 2.1555 | 0 |
| 1725983700 | 2.1555 | 0.29 | 15.27 | 2.0895 | 2.1555 | 2.0895 | 1260 |
| 1725897300 | 1.87 | 0.07 | 3.89 | 1.83 | 1.87 | 1.83 | 3530 |
| 1725638100 | 1.8 | 0.08 | 4.40 | 1.835 | 1.8354 | 1.77 | 12480 |
| 1725551700 | 1.7242 | -0.13 | -7.14 | 1.8058 | 1.8058 | 1.7242 | 13068 |
| 1725465300 | 1.8568 | -0.28 | -13.27 | 1.8568 | 1.8568 | 1.8568 | 550 |
| 1725378900 | 2.141 | -0.19 | -7.99 | 2.192 | 2.192 | 2.141 | 2584 |
| 1725292500 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1725033300 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1724946900 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1724860500 | 2.327 | -0.38 | -13.93 | 2.447 | 2.447 | 2.327 | 375 |
| 1724774100 | 2.7035 | 0 | 0.00 | 2.7035 | 2.7035 | 2.7035 | 0 |
| 1724687700 | 2.7035 | 0.06 | 2.21 | 2.7035 | 2.7035 | 2.7035 | 1150 |
| 1724428500 | 2.645 | -0.23 | -8.00 | 2.6545 | 2.6545 | 2.645 | 4200 |
| 1724342100 | 2.875 | -0.38 | -11.76 | 3.1 | 3.1 | 2.875 | 2580 |
| 1724255700 | 3.258 | -0.09 | -2.75 | 3.258 | 3.258 | 3.258 | 100 |
| 1724169300 | 3.35 | -0.32 | -8.77 | 3.64 | 3.64 | 3.35 | 2380 |
| 1724082900 | 3.672 | 0.29 | 8.48 | 3.2875 | 3.672 | 3.2875 | 4040 |
| 1723823700 | 3.385 | 0.68 | 25.25 | 3.3655 | 3.385 | 3.196 | 4765 |
| 1723650900 | 2.7025 | -0.8 | -22.79 | 2.75 | 2.75 | 2.7025 | 370 |
| 1723564500 | 3.5 | 0.55 | 18.83 | 2.82 | 3.5 | 2.82 | 360 |
| 1723478100 | 2.9455 | 0 | 0.00 | 2.9455 | 2.9455 | 2.9455 | 0 |
| 1723218900 | 2.9455 | -0.06 | -2.08 | 2.943 | 2.9455 | 2.943 | 1140 |
| 1723132500 | 3.008 | 0.24 | 8.61 | 3.178 | 3.178 | 3.008 | 102 |
| 1723046100 | 2.7695 | 0 | 0.00 | 2.7695 | 2.7695 | 2.7695 | 0 |
| 1722959700 | 2.7695 | -1.17 | -29.73 | 3.208 | 3.322 | 2.7695 | 2360 |
| 1722873300 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1722614100 | 3.9415 | -6.62 | -62.68 | 5.173 | 5.173 | 3.878 | 1258 |
| 1722527700 | 10.56 | -1.12 | -9.59 | 10.56 | 10.56 | 10.56 | 84 |
| 1722441300 | 11.68 | -0.18 | -1.52 | 11.36 | 11.68 | 11.26 | 860 |
| 1722354900 | 11.86 | 0.28 | 2.42 | 12.06 | 12.89 | 11.86 | 1832 |
| 1722268500 | 11.58 | 1 | 9.41 | 11.68 | 11.68 | 11.58 | 1000 |
| 1722009300 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1721922900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1721836500 | 10.584 | -1.97 | -15.68 | 11.3 | 11.3 | 10.356 | 1488 |
| 1721750100 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1721663700 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1721404500 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1721318100 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1721231700 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1721145300 | 12.552 | -0.97 | -7.17 | 12.382 | 12.552 | 12.382 | 217 |
| 1721058900 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1720799700 | 13.522 | 2.89 | 27.21 | 12.91 | 13.522 | 12.91 | 1032 |
| 1720713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1720626900 | 10.63 | -0.3 | -2.73 | 10.63 | 10.63 | 10.63 | 94 |
| 1720540500 | 10.928 | -0.32 | -2.86 | 10.928 | 10.928 | 10.928 | 200 |
| 1720422000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
