Levshares 3x Microsoft Etp (3MSF)

US Tech 100

18,225.20

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Levshares 3x Microsoft Etp (3MSF)
Levshares 3x Microsoft Etp (3MSF) Trades

33.315

2.96

(9.75%)

Closed April 24 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,040

Neutral: 0

Sell: 30

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:40:49	33.315	30	Sell	33.315	34.58	2,070	8	BIT
09:37:28	33.89	30	Buy	33.745	33.89	2,040	7	BIT
05:48:20	33.48	10	Buy	33.295	33.48	2,010	6	BIT
04:17:21	33.025	900	Buy	32.86	32.995	2,000	5	BIT
04:17:21	33.01	900	Buy	32.86	32.995	1,100	4	BIT
04:17:21	33.005	80	Buy	32.86	32.995	200	3	BIT
04:17:21	32.995	80	Buy	32.86	32.995	120	2	BIT
03:56:00	32.855	40	Buy	32.68	32.855	40	1	BIT

BIT

3MSF

Levshares 3x Microsoft Etp

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:07:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:03] Language: en-US
OKAY: [01:07:03] Cookies are enabled
OKAY: [01:07:03] Browser supports RequestAnimationFrame
OKAY: [01:07:03] Browser supports the WebScoket API
INFO: [01:07:03] Starting session (trades) for guest
INFO: [01:07:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:07:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3MSF
- feedSymbol = BIT%5E3MSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:07:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:03] Streamer WS Hostname: b6c4c776ffa3
INFO: [01:07:03] Starting the trades app
INFO: [01:07:03] [START]: Symbol loook up for BIT^3MSF
INFO: [01:07:04] [FINSH]: Symbol loook up for BIT^3MSF
INFO: [01:07:04] Loaded configuration for trades
INFO: [01:07:04] Creating trades table...
INFO: [01:07:04] Starting trades table for BIT:3MSF without montage
INFO: [01:07:04] lo-streamer/1/dist-swarm
INFO: [01:07:04] lo-streamer/1/dist-swarm
INFO: [01:07:04] lo-streamer/1/dist-swarm
INFO: [01:07:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:03] Language: en-US
OKAY: [01:07:03] Cookies are enabled
OKAY: [01:07:03] Browser supports RequestAnimationFrame
OKAY: [01:07:03] Browser supports the WebScoket API
INFO: [01:07:03] Starting session (trades) for guest
INFO: [01:07:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:07:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3MSF
- feedSymbol = BIT%5E3MSF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:07:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:03] Streamer WS Hostname: b6c4c776ffa3
INFO: [01:07:03] Starting the trades app
INFO: [01:07:03] [START]: Symbol loook up for BIT^3MSF
INFO: [01:07:04] [FINSH]: Symbol loook up for BIT^3MSF
INFO: [01:07:04] Loaded configuration for trades
INFO: [01:07:04] Creating trades table...
INFO: [01:07:04] Starting trades table for BIT:3MSF without montage
INFO: [01:07:04] lo-streamer/1/dist-swarm
INFO: [01:07:04] lo-streamer/1/dist-swarm
INFO: [01:07:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Levshares 3x Microsoft Etp (3MSF)

Latest 3MSF Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Levshares 3x Microsoft Etp (3MSF) Trades

Levshares 3x Microsoft Etp (3MSF)

🔥 Trades (Time & Sales) features

Latest 3MSF Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest 3MSF Trades
Delayed by 15 mins