Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 153 | 6 | 4.08 | 154.49 | 155.51 | 153 | 32 |
| 1732208100 | 147 | 16.55 | 12.69 | 143.19 | 147 | 143.19 | 170 |
| 1732121700 | 130.44999 | 0 | 0.00 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1732035300 | 130.44999 | 6.2 | 4.99 | 128.76 | 130.44999 | 128.76 | 192 |
| 1731948900 | 124.25 | 3.25 | 2.69 | 124.25 | 124.25 | 124.25 | 4 |
| 1731689700 | 121 | -1.12 | -0.92 | 121 | 121 | 121 | 4 |
| 1731603300 | 122.12 | 1.27 | 1.05 | 122.12 | 122.12 | 122.12 | 432 |
| 1731516900 | 120.85 | 11.93 | 10.95 | 120.85 | 120.85 | 120.85 | 10 |
| 1731430500 | 108.92 | 5.05 | 4.86 | 108.92 | 108.92 | 108.92 | 150 |
| 1731344100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1731084900 | 103.87 | 2.14 | 2.10 | 103.87 | 103.87 | 103.87 | 5 |
| 1730998500 | 101.73 | 9.48 | 10.28 | 97.65 | 101.73 | 97.65 | 15 |
| 1730912100 | 92.25 | 2.07 | 2.30 | 92.25 | 92.25 | 92.25 | 20 |
| 1730825700 | 90.18 | 1.63 | 1.84 | 90.17 | 90.18 | 90.17 | 206 |
| 1730735700 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1730476500 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1730390100 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1730303700 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1730217300 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1730130900 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1729871700 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1729785300 | 88.55 | -2.83 | -3.10 | 89.05 | 89.05 | 88.55 | 30 |
| 1729698900 | 91.38 | -3.11 | -3.29 | 92.06 | 92.06 | 91.38 | 61 |
| 1729612500 | 94.49 | 2.19 | 2.37 | 95 | 95.75 | 94.49 | 68 |
| 1729526100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729266900 | 92.3 | 17.2 | 22.90 | 81.07 | 92.73 | 81.07 | 218 |
| 1729180500 | 75.1 | -3.4 | -4.33 | 75.1 | 75.1 | 75.1 | 42 |
| 1729094100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729007700 | 78.5 | -2.3 | -2.85 | 78.5 | 78.5 | 78.5 | 40 |
| 1728921300 | 80.8 | -3.17 | -3.78 | 80.74 | 80.8 | 80.74 | 40 |
| 1728662100 | 83.97 | 5.66 | 7.23 | 83.97 | 83.97 | 83.97 | 50 |
| 1728575700 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1728489300 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1728402900 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1728316500 | 78.31 | -1.44 | -1.81 | 78.31 | 78.31 | 78.31 | 41 |
| 1728057300 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727970900 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727884500 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727798100 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727711700 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727452500 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727366100 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1727279700 | 79.75 | 3.63 | 4.77 | 79.75 | 79.75 | 79.75 | 15 |
| 1727193300 | 76.12 | 1.02 | 1.36 | 76.12 | 76.12 | 76.12 | 70 |
| 1727106900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1726847700 | 75.1 | 1.66 | 2.26 | 75.1 | 75.1 | 75.1 | 14 |
| 1726761300 | 73.44 | -0.14 | -0.19 | 73.44 | 73.44 | 73.44 | 16 |
| 1726674900 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1726588500 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1726502100 | 73.58 | 3.62 | 5.17 | 73.58 | 73.58 | 73.58 | 70 |
| 1726242900 | 69.96 | 4.36 | 6.65 | 69.96 | 69.96 | 69.96 | 43 |
| 1726156500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1726070100 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1725983700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1725897300 | 65.599999 | -2.03 | -3.00 | 65.599999 | 65.599999 | 65.599999 | 45 |
| 1725638100 | 67.63 | -8.13 | -10.73 | 67.93 | 68.24 | 67.63 | 119 |
| 1725551700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725465300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725378900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725292500 | 75.76 | 2.91 | 3.99 | 75.76 | 75.76 | 75.76 | 5 |
| 1725033300 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1724946900 | 72.85 | 0.27 | 0.37 | 70.34 | 72.85 | 70.34 | 93 |
| 1724860500 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1724774100 | 72.58 | 0.77 | 1.07 | 72.58 | 72.58 | 72.58 | 22 |
| 1724687700 | 71.81 | -6.37 | -8.15 | 71.81 | 71.81 | 71.81 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
