We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 62.2 | -0.06 | -0.10 | 62.2 | 62.2 | 62.2 | 21 |
| 1721318100 | 62.26 | 0.26 | 0.42 | 62.26 | 62.26 | 62.26 | 2 |
| 1721231700 | 62 | -5.11 | -7.61 | 63 | 63 | 62 | 31 |
| 1721145300 | 67.11 | -1.55 | -2.26 | 67.11 | 67.11 | 67.11 | 2 |
| 1721058900 | 68.66 | 3.66 | 5.63 | 63.84 | 68.66 | 63.84 | 84 |
| 1720799700 | 65 | -13.29 | -16.98 | 65 | 65 | 65 | 32 |
| 1720713300 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1720626900 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1720540500 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1720454100 | 78.29 | 5.52 | 7.59 | 78.29 | 78.29 | 78.29 | 15 |
| 1720194900 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1720108500 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1720022100 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1719935700 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1719849300 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1719590100 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1719503700 | 72.77 | -3.04 | -4.01 | 72.77 | 72.77 | 72.77 | 10 |
| 1719417300 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1719330900 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1719244500 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1718985300 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1718898900 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1718812500 | 75.81 | 4 | 5.57 | 79.24 | 79.24 | 75.81 | 135 |
| 1718726100 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1718639700 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1718380500 | 71.81 | 4.02 | 5.93 | 71.81 | 71.81 | 71.81 | 30 |
| 1718294100 | 67.79 | 0 | 0.00 | 67.79 | 67.79 | 67.79 | 0 |
| 1718207700 | 67.79 | -0.75 | -1.09 | 67.79 | 67.79 | 67.79 | 30 |
| 1718121300 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1718034900 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717775700 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717689300 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717602900 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717516500 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717430100 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717170900 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1717084500 | 68.54 | 5.2 | 8.21 | 68.54 | 68.54 | 68.54 | 5 |
| 1716998100 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1716911700 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1716825300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1716566100 | 63.34 | -2.92 | -4.41 | 63.34 | 63.34 | 63.34 | 15 |
| 1716479700 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1716393300 | 66.26 | 2.56 | 4.02 | 66.26 | 66.26 | 66.26 | 15 |
| 1716306900 | 63.7 | 16.56 | 35.13 | 63.7 | 63.7 | 63.7 | 317 |
| 1716220500 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715961300 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715874900 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715788500 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715702100 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715615700 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715356500 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715270100 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715183700 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715097300 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1715010900 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1714751700 | 47.14 | 4.35 | 10.17 | 47.14 | 47.14 | 47.14 | 66 |
| 1714665300 | 42.79 | -0.99 | -2.26 | 42.79 | 42.79 | 42.79 | 71 |
| 1714492500 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1714406100 | 43.78 | -1.88 | -4.11 | 44.42 | 44.42 | 43.78 | 70 |
| 1714146900 | 45.655 | -1.62 | -3.42 | 45.44 | 45.655 | 45.44 | 61 |
| 1714060500 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
| 1713974100 | 47.27 | 3.31 | 7.52 | 49.73 | 49.73 | 47.27 | 114 |
| 1713887700 | 43.965 | 2.33 | 5.58 | 43.965 | 43.965 | 43.965 | 11 |
| 1713801300 | 41.64 | -20.41 | -32.89 | 44.2 | 44.2 | 41.64 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
