3NFL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jul 04 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jul 03 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jul 02 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jul 01 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jun 28 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Jun 27 2024 | 72.77 | -3.04 | -4.01% | 72.77 | 72.77 | 72.77 | 10 |
Jun 26 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
Jun 25 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
Jun 24 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
Jun 21 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
Jun 20 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
Jun 19 2024 | 75.81 | 4.00 | 5.57% | 79.24 | 79.24 | 75.81 | 135 |
Jun 18 2024 | 71.81 | 0.00 | 0.00% | 71.81 | 71.81 | 71.81 | 0 |
Jun 17 2024 | 71.81 | 0.00 | 0.00% | 71.81 | 71.81 | 71.81 | 0 |
Jun 14 2024 | 71.81 | 4.02 | 5.93% | 71.81 | 71.81 | 71.81 | 30 |
Jun 13 2024 | 67.79 | 0.00 | 0.00% | 67.79 | 67.79 | 67.79 | 0 |
Jun 12 2024 | 67.79 | -0.75 | -1.09% | 67.79 | 67.79 | 67.79 | 30 |
Jun 11 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 10 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 07 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 06 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 05 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 04 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
Jun 03 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
May 31 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0 |
May 30 2024 | 68.54 | 5.20 | 8.21% | 68.54 | 68.54 | 68.54 | 5 |
May 29 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0 |
May 28 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0 |
May 27 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0 |
May 24 2024 | 63.34 | -2.92 | -4.41% | 63.34 | 63.34 | 63.34 | 15 |
May 23 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
May 22 2024 | 66.26 | 2.56 | 4.02% | 66.26 | 66.26 | 66.26 | 15 |
May 21 2024 | 63.70 | 16.56 | 35.13% | 63.70 | 63.70 | 63.70 | 317 |
May 20 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 17 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 16 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 15 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 14 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 13 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 10 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 09 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 08 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 07 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 06 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0 |
May 03 2024 | 47.14 | 4.35 | 10.17% | 47.14 | 47.14 | 47.14 | 66 |
May 02 2024 | 42.79 | -0.99 | -2.26% | 42.79 | 42.79 | 42.79 | 71 |
Apr 30 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
Apr 29 2024 | 43.78 | -1.88 | -4.11% | 44.42 | 44.42 | 43.78 | 70 |
Apr 26 2024 | 45.655 | -1.62 | -3.42% | 45.44 | 45.655 | 45.44 | 61 |
Apr 25 2024 | 47.27 | 0.00 | 0.00% | 47.27 | 47.27 | 47.27 | 0 |
Apr 24 2024 | 47.27 | 3.31 | 7.52% | 49.73 | 49.73 | 47.27 | 114 |
Apr 23 2024 | 43.965 | 2.33 | 5.58% | 43.965 | 43.965 | 43.965 | 11 |
Apr 22 2024 | 41.64 | -20.41 | -32.89% | 44.20 | 44.20 | 41.64 | 112 |
Apr 19 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
Apr 18 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
Apr 17 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
Apr 16 2024 | 62.05 | -2.31 | -3.59% | 62.05 | 62.05 | 62.05 | 4 |
Apr 15 2024 | 64.36 | 4.17 | 6.93% | 67.28 | 67.28 | 64.36 | 380 |
Apr 12 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 60.19 | 0 |
Apr 11 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 60.19 | 0 |
Apr 10 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 60.19 | 0 |
Apr 09 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 60.19 | 0 |