ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree Natural Gas 3x Daily Leveraged

Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

19.60
2.45
(14.30%)
Closed January 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173644170019.4922.6215.5617.35419.716.579999316709
173635530016.8680.070.4016.9317.616.45323807
173626890016.80.120.7215.47817.115.05287814
173618250016.681.610.6416.5216.89815.584388163
173592330015.076-3.11-17.1216.47416.56414.52364151
173583690018.19-1.1-5.7116.98418.25616.95347799
173557770019.2924.3629.2317.8821.40517.35700027
173531850014.9280.382.6014.99215.24814.436221119
173497290014.550.070.4815.74415.914.2285505
173471370014.481.148.5314.24415.0113.666293759
173462730013.3420.745.8712.7313.4512.54220264
173454090012.6021.7315.9312.09212.6812355492
173445450010.87-0.68-5.8911.75212.210.634354058
173436810011.55-0.89-7.1411.41611.911.26273190
173410890012.438-0.25-1.9912.87613.0512.16225067
173402250012.690.070.5212.62613.1511.65277362
173393610012.6241.9918.7111.4912.811.334602477
173384970010.634-0.89-7.7111.18811.19610.34319160
173376330011.5220.736.7811.9712.12411.06437344
173350410010.79-0.66-5.7610.48410.98210.15384051
173341770011.451.2812.6111.10411.5810.826527703
173333130010.168-0.88-7.9710.66610.67610459186
173324490011.048-1.51-12.0512.16612.22810.822489591
173315850012.562-0.99-7.3211.83413.2811.7530173
173289930013.5540.534.0713.83814.1713.36226364
173281290013.024-0.01-0.0912.813.0512.41133509
173272650013.036-2.35-15.2614.68614.72812.98501615
173264010015.384-1.37-8.1715.54616.7515.176285817
173255370016.7519993.0522.2816.2917.1515.45404848
173229450013.7-4.18-23.3617.39817.55213.4490720
173220810017.8762.6817.6416.79618.06616.724524785
173212170015.1961.9814.9813.80815.3713.658591495
173203530013.2160.816.5112.72413.3212.13223557
173194890012.4081.039.0712.68612.77611.85224309
173168970011.376-0.67-5.5510.92811.810.66558544
173160330012.044-0.86-6.6812.86413.1511.978165998
173151690012.906-0.26-2.0012.19812.90611.53226279
173143050013.170.544.2612.5713.3311.802243419
173134410012.6322.0419.2811.68212.7911.656415191
173108490010.590.292.8210.43210.9410.25136988
173099850010.3-0.61-5.5611.08411.2810191955
173091210010.9060.282.6010.35411.10810.2284338
173082570010.63-0.74-6.5411.40211.66810.6206550
173073930011.3741.0710.419.67411.469.51439769
173048010010.302-0.68-6.1610.4910.7510.136325259
173039370010.978-1.23-10.0911.86211.910.53423887
173030730012.21-0.05-0.4412.72812.7311.44281398
173022090012.2640.211.7112.29412.5511.71125766
173013450012.058-2.53-17.3214.5514.5511.8370054
172987170014.5840.856.2214.52614.7213.94210311
172978530013.730.675.1614.01814.413.264290751
172969890013.0560.040.2913.16813.41612.8107800
172961250013.0180.53.9812.57813.4412.15190384
172952610012.520.594.9111.94812.62411.8209786
172926690011.934-0.76-6.0212.61212.61211.88267912
172918050012.698-0.41-3.1312.70813.2612.558152385
172909410013.108-1.32-9.1413.55813.6112.95194154
172900770014.4260.594.2513.13814.4613216333
172892130013.838-1.36-8.9714.53614.5913.818267939
172866210015.202-0.38-2.4116.00199916.32615.112110875
172857570015.578-0.25-1.5915.82815.9515.1115414

Your Recent History

Delayed Upgrade Clock