ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,201.71
-0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

  7. Wisdomtree Natural Gas 3x Daily Leveraged (3NGL) Historical

3NGL Wisdomtree Natural Gas 3x Daily Leveraged

17.044
-0.318 (-1.83%)
Jul 26 2024 - Closed
Delayed by 15 minutes

3NGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 17.00 -0.39 -2.23% 17.35 17.44 16.60 84,837
Jul 25 2024 17.388 -2.37 -12.01% 18.84 19.68 17.28 148,990
Jul 24 2024 19.762 -1.30 -6.16% 20.18 20.265 18.73 67,597
Jul 23 2024 21.06 -1.04 -4.71% 22.44 22.955 20.725 54,700
Jul 22 2024 22.10 22.05 48,685.87% 20.53 22.455 20.075 42,780
Jul 19 2024 0.0453 -0.0019 -4.03% 0.0449 0.046 0.043 31,631,349
Jul 18 2024 0.0472 0.0031 7.03% 0.0423 0.0479 0.0418 61,437,032
Jul 17 2024 0.0441 -0.0068 -13.36% 0.0499 0.0507 0.0427 66,382,947
Jul 16 2024 0.0509 -0.0009 -1.74% 0.0476 0.0512 0.0472 43,608,330
Jul 15 2024 0.0518 -0.0061 -10.54% 0.0538 0.0541 0.0504 39,154,510
Jul 12 2024 0.0579 0.0022 3.95% 0.0548 0.0583 0.0528 36,457,737
Jul 11 2024 0.0557 -0.0027 -4.62% 0.0593 0.06 0.055 49,544,919
Jul 10 2024 0.0584 -0.0066 -10.15% 0.0593 0.0635 0.0581 42,344,163
Jul 09 2024 0.065 0.002 3.17% 0.0624 0.068 0.0602 43,135,704
Jul 08 2024 0.063 -0.001 -1.56% 0.0612 0.0652 0.059 40,026,531
Jul 05 2024 0.064 0.001 1.59% 0.0647 0.0672 0.0614 40,698,892
Jul 04 2024 0.063 -0.0094 -12.98% 0.0694 0.0698 0.0619 42,551,505
Jul 03 2024 0.0724 0.0032 4.62% 0.0703 0.0732 0.0676 27,047,979
Jul 02 2024 0.0692 -0.0048 -6.49% 0.0721 0.0728 0.0686 42,282,423
Jul 01 2024 0.074 -0.0121 -14.05% 0.0806 0.082 0.0728 57,888,558
Jun 28 2024 0.0861 -0.0102 -10.59% 0.0938 0.0985 0.086 31,648,163
Jun 27 2024 0.0963 -0.004 -3.99% 0.0974 0.101 0.0916 40,095,752
Jun 26 2024 0.1003 -0.0131 -11.55% 0.1082 0.1094 0.1002 34,024,365
Jun 25 2024 0.1134 -0.0007 -0.61% 0.1184 0.1202 0.11 19,101,294
Jun 24 2024 0.1141 0.005 4.58% 0.105 0.117 0.103 19,485,827
Jun 21 2024 0.1091 -0.0045 -3.96% 0.1093 0.1135 0.104 31,299,425
Jun 20 2024 0.1136 -0.0075 -6.19% 0.1238 0.1238 0.1127 15,127,829
Jun 19 2024 0.1211 0.00 0.00% 0.1268 0.1271 0.12 13,801,799
Jun 18 2024 0.1211 0.0104 9.39% 0.1143 0.1227 0.1125 21,473,017
Jun 17 2024 0.1107 -0.0191 -14.71% 0.1175 0.119 0.109 26,928,901
Jun 14 2024 0.1298 -0.0004 -0.31% 0.1313 0.1367 0.1255 22,329,036
Jun 13 2024 0.1302 -0.0141 -9.77% 0.1448 0.1504 0.125 27,681,321
Jun 12 2024 0.1443 -0.001 -0.69% 0.1513 0.1535 0.1409 28,155,898
Jun 11 2024 0.1453 -0.003 -2.02% 0.1412 0.1481 0.1383 37,481,552
Jun 10 2024 0.1483 0.0208 16.31% 0.1378 0.1513 0.1344 64,961,757
Jun 07 2024 0.1275 0.0125 10.87% 0.1168 0.1297 0.1137 45,606,785
Jun 06 2024 0.115 0.007 6.48% 0.1078 0.1221 0.1053 70,411,978
Jun 05 2024 0.108 0.0027 2.56% 0.0974 0.1085 0.094 62,483,008
Jun 04 2024 0.1053 0.0084 8.67% 0.1064 0.1159 0.101 41,958,619
Jun 03 2024 0.0969 0.0061 6.72% 0.1023 0.1128 0.0969 66,071,315
May 31 2024 0.0908 -0.0035 -3.71% 0.0907 0.0946 0.0872 25,498,671
May 30 2024 0.0943 -0.0095 -9.15% 0.0989 0.1009 0.0906 38,023,360
May 29 2024 0.1038 -0.0078 -6.99% 0.1179 0.1184 0.1004 32,847,489
May 28 2024 0.1116 -0.0076 -6.38% 0.1108 0.1154 0.1082 26,329,165
May 27 2024 0.1192 -0.0046 -3.72% 0.111 0.1212 0.1101 27,677,976
May 24 2024 0.1238 -0.0303 -19.66% 0.137 0.1388 0.1183 50,801,315
May 23 2024 0.1541 0.0206 15.43% 0.143 0.1643 0.139 103,752,737
May 22 2024 0.1335 0.0041 3.17% 0.1204 0.1335 0.1185 36,083,249
May 21 2024 0.1294 0.0041 3.27% 0.1279 0.135 0.1193 57,466,871
May 20 2024 0.1253 0.0113 9.91% 0.1197 0.1261 0.1177 43,686,608
May 17 2024 0.114 0.0055 5.07% 0.1068 0.1165 0.1068 39,188,269
May 16 2024 0.1085 0.0133 13.97% 0.10 0.1149 0.0995 56,097,767
May 15 2024 0.0952 -0.0038 -3.84% 0.0962 0.0995 0.0928 35,875,733
May 14 2024 0.099 0.008 8.79% 0.094 0.0992 0.091 42,753,843
May 13 2024 0.091 -0.0009 -0.98% 0.0896 0.0926 0.0845 25,467,530
May 10 2024 0.0919 -0.0015 -1.61% 0.0956 0.0963 0.0895 25,712,487
May 09 2024 0.0934 0.0054 6.14% 0.0875 0.0967 0.0849 29,463,018
May 08 2024 0.088 0.0005 0.57% 0.0899 0.0945 0.087 30,823,732
May 07 2024 0.0875 -0.0023 -2.56% 0.0849 0.0901 0.0827 28,502,598
May 06 2024 0.0898 0.011 13.96% 0.0819 0.0906 0.0804 61,590,267
May 03 2024 0.0788 0.0052 7.07% 0.0734 0.0803 0.0718 30,851,889
May 02 2024 0.0736 -0.0052 -6.60% 0.0709 0.075 0.069 49,634,645
Apr 30 2024 0.0788 0.0005 0.64% 0.0822 0.0833 0.0774 36,571,153
Apr 29 2024 0.0783 0.0057 7.85% 0.073 0.0785 0.0703 39,046,576

Your Recent History

BIT
3NGL
Wisdomtree Natural Gas 3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved