We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 0.1424 | -0.0032 | -2.20 | 0.14 | 0.1424 | 0.14 | 2000 |
| 1724428500 | 0.1456 | 0.0093 | 6.82 | 0.1401 | 0.1456 | 0.1401 | 73000 |
| 1724342100 | 0.1363 | 0.0055 | 4.20 | 0.1397 | 0.1397 | 0.1363 | 11500 |
| 1724255700 | 0.1308 | 0.0084 | 6.86 | 0.1291 | 0.1308 | 0.1291 | 6333 |
| 1724169300 | 0.1224 | -0.0254 | -17.19 | 0.1506 | 0.1506 | 0.1224 | 30250 |
| 1724082900 | 0.1477999 | 0.0126 | 9.32 | 0.1427 | 0.1479 | 0.1397 | 41000 |
| 1723823700 | 0.1351999 | 0.0149999 | 12.48 | 0.1278 | 0.1351999 | 0.1252 | 15271 |
| 1723650900 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1723564500 | 0.1202 | -0.0113 | -8.59 | 0.1286 | 0.1286 | 0.1202 | 1475 |
| 1723478100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1723218900 | 0.1315 | 0.0137 | 11.63 | 0.1307 | 0.1315 | 0.1283 | 10140 |
| 1723132500 | 0.1178 | -0.0144 | -10.89 | 0.122 | 0.122 | 0.11 | 45498 |
| 1723046100 | 0.1322 | -0.0015 | -1.12 | 0.1267 | 0.1323 | 0.1267 | 46589 |
| 1722959700 | 0.1337 | -0.0003 | -0.22 | 0.1394 | 0.1428 | 0.1337 | 14981 |
| 1722873300 | 0.134 | -0.021 | -13.55 | 0.1447 | 0.1447 | 0.1123 | 135179 |
| 1722614100 | 0.155 | -0.0189 | -10.87 | 0.1559 | 0.156 | 0.155 | 6900 |
| 1722527700 | 0.1739 | -0.0461 | -20.95 | 0.216 | 0.216 | 0.1739 | 48050 |
| 1722441300 | 0.22 | 0.02 | 10.00 | 0.2235 | 0.225 | 0.22 | 45541 |
| 1722354900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722268500 | 0.2 | 0.0083 | 4.33 | 0.213 | 0.2135 | 0.2 | 36450 |
| 1722009300 | 0.1917 | -0.0107 | -5.29 | 0.1915 | 0.1981999 | 0.1915 | 10900 |
| 1721922900 | 0.2024 | 0.001 | 0.50 | 0.1923999 | 0.2049 | 0.188 | 44999 |
| 1721836500 | 0.2014 | -0.0179 | -8.16 | 0.2179 | 0.2179 | 0.197 | 74325 |
| 1721750100 | 0.2193 | -0.0236 | -9.72 | 0.2465 | 0.2465 | 0.2193 | 13770 |
| 1721663700 | 0.2429 | 0.0187 | 8.34 | 0.2334 | 0.2431 | 0.2334 | 2200 |
| 1721404500 | 0.2242 | -0.0239 | -9.63 | 0.2338 | 0.2338 | 0.217 | 52550 |
| 1721318100 | 0.2481 | -0.0004 | -0.16 | 0.2489 | 0.255 | 0.245 | 5150 |
| 1721231700 | 0.2485 | -0.0241 | -8.84 | 0.2907 | 0.2907 | 0.2485 | 49800 |
| 1721145300 | 0.2726 | 0.0346 | 14.54 | 0.2562999 | 0.2726 | 0.2515 | 31380 |
| 1721058900 | 0.238 | -0.0394 | -14.20 | 0.2763 | 0.2763 | 0.238 | 26100 |
| 1720799700 | 0.2774 | 0.0207 | 8.06 | 0.2824 | 0.2965 | 0.2751 | 34018 |
| 1720713300 | 0.2567 | -0.013 | -4.82 | 0.28 | 0.288 | 0.2567 | 57500 |
| 1720626900 | 0.2697 | 0.0359 | 15.36 | 0.2432 | 0.2697 | 0.2432 | 10800 |
| 1720540500 | 0.2338 | -0.0113 | -4.61 | 0.2362 | 0.2362 | 0.231 | 19900 |
| 1720454100 | 0.2451 | -0.0112 | -4.37 | 0.2507 | 0.2549 | 0.2451 | 14900 |
| 1720194900 | 0.2562999 | -0.056 | -17.93 | 0.3071999 | 0.3071999 | 0.2256 | 66718 |
| 1720108500 | 0.3123 | -0.0091 | -2.83 | 0.3111 | 0.3123 | 0.293 | 326034 |
| 1720022100 | 0.3214 | 0.0677 | 26.69 | 0.2637 | 0.3299 | 0.2616 | 97083 |
| 1719935700 | 0.2537 | 0.0186 | 7.91 | 0.2384 | 0.2537 | 0.2384 | 2750 |
| 1719849300 | 0.2351 | 0.0131 | 5.90 | 0.2044 | 0.2441 | 0.2044 | 53456 |
| 1719590100 | 0.222 | -0.033 | -12.94 | 0.2413 | 0.2413 | 0.222 | 22870 |
| 1719503700 | 0.255 | -0.0191 | -6.97 | 0.2805 | 0.2805 | 0.255 | 15270 |
| 1719417300 | 0.2741 | 0.0234 | 9.33 | 0.2518 | 0.2741 | 0.245 | 7000 |
| 1719330900 | 0.2507 | -0.0146 | -5.50 | 0.2509 | 0.2509 | 0.25 | 1600 |
| 1719244500 | 0.2653 | 0.033 | 14.21 | 0.2506 | 0.2653 | 0.2506 | 5500 |
| 1718985300 | 0.2323 | -0.0027 | -1.15 | 0.2364 | 0.2364 | 0.23 | 25500 |
| 1718898900 | 0.235 | -0.025 | -9.62 | 0.2442 | 0.2442 | 0.235 | 2000 |
| 1718812500 | 0.26 | 0.0112 | 4.50 | 0.2521 | 0.2643 | 0.2514 | 12000 |
| 1718726100 | 0.2488 | 0.0022 | 0.89 | 0.2483 | 0.2538 | 0.244 | 2932 |
| 1718639700 | 0.2466 | 0.0039 | 1.61 | 0.2461 | 0.2508 | 0.232 | 9280 |
| 1718380500 | 0.2427 | -0.0346 | -12.48 | 0.2518 | 0.2518 | 0.2392 | 21150 |
| 1718294100 | 0.2773 | 0.0152 | 5.80 | 0.26 | 0.2773 | 0.26 | 37816 |
| 1718207700 | 0.2621 | 0.0038001 | 1.47 | 0.25 | 0.2621 | 0.2328 | 75865 |
| 1718121300 | 0.2582999 | -0.0684 | -20.94 | 0.3256 | 0.328 | 0.2562999 | 91142 |
| 1718034900 | 0.3267 | -0.0314 | -8.77 | 0.342 | 0.3433 | 0.31 | 38150 |
| 1717775700 | 0.3580999 | 0.0093999 | 2.70 | 0.34 | 0.3580999 | 0.3232999 | 107522 |
| 1717689300 | 0.3487 | -0.0772 | -18.13 | 0.4436 | 0.4563 | 0.3185 | 675701 |
| 1717602900 | 0.4259 | -0.0333 | -7.25 | 0.4606 | 0.4614 | 0.4259 | 5700 |
| 1717516500 | 0.4592 | 0.0092 | 2.04 | 0.4592 | 0.4592 | 0.4592 | 500 |
| 1717430100 | 0.45 | -0.0131 | -2.83 | 0.4956 | 0.5286 | 0.4188 | 24150 |
| 1717170900 | 0.4631 | 0.0357 | 8.35 | 0.4264 | 0.481 | 0.4264 | 105353 |
| 1717084500 | 0.4274 | 0.052 | 13.85 | 0.3788 | 0.4274 | 0.3788 | 81291 |
| 1716998100 | 0.3754 | -0.0031 | -0.82 | 0.366 | 0.3801 | 0.3456 | 27459 |
| 1716911700 | 0.3785 | -0.0083 | -2.15 | 0.3797 | 0.38 | 0.3785 | 15700 |
| 1716825300 | 0.3868 | 0.0408001 | 11.79 | 0.3687 | 0.3897 | 0.3612 | 23437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
