Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.1069 | 0.0103 | 10.66 | 0.1043 | 0.1069 | 0.1019999 | 10000 |
| 1732812900 | 0.0966 | -0.0021 | -2.13 | 0.106 | 0.106 | 0.0966 | 78603 |
| 1732726500 | 0.0987 | -0.0076 | -7.15 | 0.1065 | 0.1111 | 0.097 | 114413 |
| 1732640100 | 0.1063 | -0.0244 | -18.67 | 0.121 | 0.121 | 0.1 | 113091 |
| 1732553700 | 0.1307 | -0.0124 | -8.67 | 0.1409 | 0.1409 | 0.1307 | 46045 |
| 1732294500 | 0.1431 | 0.0137001 | 10.59 | 0.1291 | 0.1431 | 0.123 | 1009210 |
| 1732208100 | 0.1293999 | -0.0095 | -6.84 | 0.1276 | 0.1293999 | 0.1183 | 69824 |
| 1732121700 | 0.1389 | 0.0151 | 12.20 | 0.1307 | 0.1422 | 0.101 | 1157283 |
| 1732035300 | 0.1238 | -0.0066 | -5.06 | 0.1438 | 0.144 | 0.1185 | 330208 |
| 1731948900 | 0.1303999 | 0.0223999 | 20.74 | 0.1176 | 0.1344 | 0.1176 | 183437 |
| 1731689700 | 0.108 | -0.0105 | -8.86 | 0.117 | 0.1179 | 0.1066 | 45683 |
| 1731603300 | 0.1185 | -0.0109 | -8.42 | 0.115 | 0.1245 | 0.115 | 37700 |
| 1731516900 | 0.1293999 | -0.0003 | -0.23 | 0.1268 | 0.1341 | 0.1252 | 148241 |
| 1731430500 | 0.1297 | -0.0409 | -23.97 | 0.1535999 | 0.1591 | 0.1286 | 452757 |
| 1731344100 | 0.1706 | -0.002 | -1.16 | 0.1865999 | 0.1865999 | 0.1706 | 157950 |
| 1731084900 | 0.1726 | -0.0224 | -11.49 | 0.1937 | 0.1937 | 0.1668 | 50515 |
| 1730998500 | 0.195 | 0.0215001 | 12.39 | 0.1787999 | 0.195 | 0.1782 | 189589 |
| 1730912100 | 0.1734999 | -0.0222 | -11.34 | 0.182 | 0.182 | 0.155 | 293376 |
| 1730825700 | 0.1957 | 0.0126 | 6.88 | 0.2025 | 0.2027 | 0.1957 | 14187 |
| 1730739300 | 0.1831 | -0.002 | -1.08 | 0.185 | 0.1953 | 0.1831 | 38870 |
| 1730480100 | 0.1850999 | 0.0042999 | 2.38 | 0.1875 | 0.1875 | 0.17 | 6150 |
| 1730393700 | 0.1808 | -0.0257 | -12.45 | 0.2059 | 0.2059 | 0.1734 | 205798 |
| 1730307300 | 0.2065 | -0.0486 | -19.05 | 0.2268 | 0.2276 | 0.2049999 | 141709 |
| 1730220900 | 0.2551 | -0.0368 | -12.61 | 0.2764 | 0.3226 | 0.2494 | 294381 |
| 1730134500 | 0.2919 | 0.0849 | 41.01 | 0.214 | 0.2919 | 0.2105 | 395476 |
| 1729871700 | 0.207 | 0.0229 | 12.44 | 0.185 | 0.2135 | 0.183 | 187565 |
| 1729785300 | 0.1841 | -0.0209 | -10.20 | 0.1945 | 0.1974 | 0.1761 | 161113 |
| 1729698900 | 0.2049999 | -0.0131 | -6.01 | 0.214 | 0.2168 | 0.2049999 | 41690 |
| 1729612500 | 0.2181 | 0.0197 | 9.93 | 0.2073 | 0.2181 | 0.1964 | 33500 |
| 1729526100 | 0.1984 | -0.0051 | -2.51 | 0.2 | 0.2064 | 0.1908999 | 96282 |
| 1729266900 | 0.2034999 | 0.0034999 | 1.75 | 0.2363 | 0.24 | 0.2032 | 48955 |
| 1729180500 | 0.2 | -0.0592 | -22.84 | 0.2366 | 0.2366 | 0.2 | 270797 |
| 1729094100 | 0.2592 | -0.0181 | -6.53 | 0.2688999 | 0.274 | 0.2484 | 27615 |
| 1729007700 | 0.2773 | -0.0258 | -8.51 | 0.25 | 0.2789 | 0.2258 | 316759 |
| 1728921300 | 0.3031 | -0.0589 | -16.27 | 0.3342 | 0.35 | 0.3025 | 100659 |
| 1728662100 | 0.362 | -0.0173 | -4.56 | 0.3507 | 0.362 | 0.3352 | 50340 |
| 1728575700 | 0.3793 | 0.028 | 7.97 | 0.3663 | 0.3793 | 0.3579 | 61982 |
| 1728489300 | 0.3513 | -0.0272 | -7.19 | 0.315 | 0.3524 | 0.3 | 59550 |
| 1728402900 | 0.3785 | -0.0738 | -16.32 | 0.3521 | 0.3785 | 0.27 | 825101 |
| 1728316500 | 0.4523 | 0.0078 | 1.75 | 0.5266 | 0.5266 | 0.4406 | 185360 |
| 1728057300 | 0.4445 | -0.0218 | -4.68 | 0.5109 | 0.5183 | 0.42 | 50900 |
| 1727970900 | 0.4663 | -0.0571 | -10.91 | 0.5728 | 0.5728 | 0.4649 | 114674 |
| 1727884500 | 0.5234 | 0.0691 | 15.21 | 0.6603 | 0.68 | 0.5128 | 53765 |
| 1727798100 | 0.4543 | -0.0907 | -16.64 | 0.5308 | 0.555 | 0.45 | 70462 |
| 1727711700 | 0.545 | 0.1053 | 23.95 | 0.5615 | 0.6877 | 0.545 | 147784 |
| 1727452500 | 0.4397 | 0.1153 | 35.54 | 0.3769 | 0.4457 | 0.35 | 90781 |
| 1727366100 | 0.3244 | 0.017 | 5.53 | 0.338 | 0.3747 | 0.32 | 159540 |
| 1727279700 | 0.3074 | -0.0136 | -4.24 | 0.2954 | 0.3144 | 0.2902 | 41726 |
| 1727193300 | 0.321 | 0.041 | 14.64 | 0.3071 | 0.3265 | 0.3071 | 124100 |
| 1727106900 | 0.28 | 0.0151 | 5.70 | 0.2258 | 0.2834 | 0.2258 | 12760 |
| 1726847700 | 0.2649 | 0.042 | 18.84 | 0.2625 | 0.2824999 | 0.2625 | 27040 |
| 1726761300 | 0.2229 | -0.0083 | -3.59 | 0.2592999 | 0.2597999 | 0.2229 | 92504 |
| 1726674900 | 0.2312 | -0.0787 | -25.40 | 0.2878 | 0.2932 | 0.2312 | 56403 |
| 1726588500 | 0.3099 | 0.013 | 4.38 | 0.3242 | 0.3242 | 0.3099 | 2580 |
| 1726502100 | 0.2969 | 0.0323 | 12.21 | 0.2998 | 0.2998 | 0.2969 | 1540 |
| 1726242900 | 0.2646 | 0.0056 | 2.16 | 0.2738 | 0.2738 | 0.2629 | 47759 |
| 1726156500 | 0.259 | -0.0425 | -14.10 | 0.3 | 0.3 | 0.2504 | 21680 |
| 1726070100 | 0.3015 | 0.0115 | 3.97 | 0.3022 | 0.32 | 0.3015 | 82577 |
| 1725983700 | 0.29 | 0.01 | 3.57 | 0.2901 | 0.3027 | 0.2895 | 55991 |
| 1725897300 | 0.28 | 0.02 | 7.69 | 0.2362 | 0.28 | 0.2362 | 3400 |
| 1725638100 | 0.26 | 0.068 | 35.42 | 0.2166 | 0.26 | 0.2094 | 450655 |
| 1725551700 | 0.192 | 0.0399 | 26.23 | 0.1525 | 0.192 | 0.1525 | 595257 |
| 1725465300 | 0.1521 | 0.0091001 | 6.36 | 0.1521 | 0.1521 | 0.1521 | 1800 |
| 1725378900 | 0.1429999 | 0.0092999 | 6.96 | 0.1429999 | 0.1429999 | 0.1429999 | 10250 |
| 1725292500 | 0.1337 | -0.0018 | -1.33 | 0.1372 | 0.1372 | 0.1337 | 221049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
