Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3NVD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 54.15 | 0.70 | 1.31% | 49.90 | 54.20 | 45.675 | 27,964 |
| Dec 19 2024 | 53.45 | -2.43 | -4.35% | 53.16 | 53.45 | 49.935 | 19,954 |
| Dec 18 2024 | 55.88 | 7.48 | 15.44% | 51.31 | 57.14 | 51.22 | 22,271 |
| Dec 17 2024 | 48.405 | -2.81 | -5.48% | 50.30 | 50.63 | 45.90 | 47,352 |
| Dec 16 2024 | 51.21 | -2.03 | -3.81% | 54.49 | 55.46 | 50.30 | 7,011 |
| Dec 13 2024 | 53.24 | -4.69 | -8.10% | 60.89 | 61.90 | 52.89 | 20,308 |
| Dec 12 2024 | 57.93 | -1.08 | -1.83% | 60.90 | 61.10 | 56.93 | 23,558 |
| Dec 11 2024 | 59.01 | 0.18 | 0.31% | 57.31 | 59.49 | 56.75 | 22,854 |
| Dec 10 2024 | 58.83 | -0.75 | -1.26% | 59.83 | 64.50 | 58.51 | 18,118 |
| Dec 09 2024 | 59.58 | -5.97 | -9.11% | 64.78 | 66.14 | 58.50 | 8,697 |
| Dec 06 2024 | 65.55 | -5.53 | -7.78% | 69.18 | 69.96 | 64.95 | 6,483 |
| Dec 05 2024 | 71.08 | 4.47 | 6.71% | 68.98 | 71.08 | 68.70 | 10,992 |
| Dec 04 2024 | 66.61 | 4.38 | 7.04% | 64.52 | 66.61 | 64.00 | 7,925 |
| Dec 03 2024 | 62.23 | 0.50 | 0.81% | 61.30 | 62.55 | 60.24 | 4,816 |
| Dec 02 2024 | 61.73 | 0.66 | 1.08% | 59.21 | 64.01 | 57.80 | 18,193 |
| Nov 29 2024 | 61.07 | 1.35 | 2.26% | 60.54 | 61.90 | 58.67 | 4,153 |
| Nov 28 2024 | 59.72 | 6.82 | 12.89% | 60.00 | 60.00 | 58.70 | 2,101 |
| Nov 27 2024 | 52.90 | -6.79 | -11.38% | 59.00 | 59.00 | 52.80 | 6,311 |
| Nov 26 2024 | 59.69 | -1.76 | -2.86% | 58.67 | 62.16 | 58.67 | 4,603 |
| Nov 25 2024 | 61.45 | -6.55 | -9.63% | 69.29 | 69.29 | 59.00 | 12,032 |
| Nov 22 2024 | 68.00 | -3.00 | -4.23% | 73.00 | 75.00 | 67.91 | 7,379 |
| Nov 21 2024 | 71.00 | -0.50 | -0.70% | 68.44 | 82.50 | 64.00 | 20,103 |
| Nov 20 2024 | 71.50 | 1.69 | 2.42% | 74.88 | 75.60 | 68.13 | 14,612 |
| Nov 19 2024 | 69.81 | 3.78 | 5.72% | 66.48 | 70.40 | 64.95 | 12,263 |
| Nov 18 2024 | 66.03 | -2.70 | -3.93% | 68.45 | 68.87 | 60.72 | 10,944 |
| Nov 15 2024 | 68.73 | -9.14 | -11.74% | 74.13 | 74.38 | 68.70 | 5,420 |
| Nov 14 2024 | 77.87 | 2.44 | 3.23% | 75.43 | 78.00 | 72.58 | 5,383 |
| Nov 13 2024 | 75.43 | -1.79 | -2.32% | 77.00 | 78.79 | 74.70 | 2,426 |
| Nov 12 2024 | 77.22 | 4.14 | 5.67% | 71.60 | 78.70 | 69.80 | 6,621 |
| Nov 11 2024 | 73.08 | -1.48 | -1.98% | 76.31 | 77.40 | 60.00 | 11,629 |
| Nov 08 2024 | 74.56 | -0.92 | -1.22% | 78.35 | 78.99 | 73.37 | 8,751 |
| Nov 07 2024 | 75.48 | 5.38 | 7.67% | 71.78 | 76.04 | 70.79 | 10,944 |
| Nov 06 2024 | 70.10 | 6.92 | 10.95% | 67.66 | 71.00 | 65.40 | 10,853 |
| Nov 05 2024 | 63.18 | 0.96 | 1.54% | 59.24 | 63.18 | 58.94 | 3,218 |
| Nov 04 2024 | 62.22 | 2.92 | 4.92% | 63.18 | 63.26 | 60.00 | 5,473 |
| Nov 01 2024 | 59.30 | 3.41 | 6.10% | 57.35 | 60.26 | 56.72 | 6,041 |
| Oct 31 2024 | 55.89 | -8.85 | -13.67% | 60.80 | 62.99 | 54.27 | 13,679 |
| Oct 30 2024 | 64.74 | -2.99 | -4.41% | 66.87 | 66.87 | 60.80 | 24,233 |
| Oct 29 2024 | 67.73 | 1.52 | 2.30% | 65.70 | 67.91 | 64.00 | 6,906 |
| Oct 28 2024 | 66.21 | -4.22 | -5.99% | 69.11 | 70.06 | 65.40 | 4,589 |
| Oct 25 2024 | 70.43 | 5.01 | 7.66% | 66.05 | 70.75 | 65.50 | 11,524 |
| Oct 24 2024 | 65.42 | -0.16 | -0.24% | 67.87 | 68.55 | 63.59 | 10,883 |
| Oct 23 2024 | 65.58 | -4.12 | -5.91% | 70.63 | 70.63 | 64.00 | 6,747 |
| Oct 22 2024 | 69.70 | 3.24 | 4.88% | 70.02 | 71.84 | 66.25 | 23,976 |
| Oct 21 2024 | 66.46 | 3.64 | 5.79% | 63.08 | 68.00 | 62.02 | 11,391 |
| Oct 18 2024 | 62.82 | -2.45 | -3.75% | 63.67 | 64.15 | 62.40 | 18,851 |
| Oct 17 2024 | 65.27 | 7.66 | 13.30% | 63.88 | 66.83 | 62.48 | 53,075 |
| Oct 16 2024 | 57.61 | 2.71 | 4.94% | 56.14 | 58.13 | 54.73 | 17,640 |
| Oct 15 2024 | 54.90 | -8.34 | -13.19% | 63.24 | 64.10 | 51.41 | 35,985 |
| Oct 14 2024 | 63.24 | 4.27 | 7.24% | 59.00 | 65.45 | 59.00 | 13,794 |
| Oct 11 2024 | 58.97 | 0.57 | 0.98% | 58.75 | 60.10 | 58.00 | 11,691 |
| Oct 10 2024 | 58.40 | 1.09 | 1.90% | 56.17 | 59.14 | 54.40 | 35,592 |
| Oct 09 2024 | 57.31 | 2.32 | 4.22% | 56.55 | 58.89 | 55.04 | 22,218 |
| Oct 08 2024 | 54.99 | 3.74 | 7.30% | 50.72 | 56.32 | 50.40 | 39,312 |
| Oct 07 2024 | 51.25 | 5.31 | 11.55% | 47.14 | 51.25 | 45.67 | 20,813 |
| Oct 04 2024 | 45.945 | 1.22 | 2.73% | 45.17 | 47.60 | 44.645 | 13,870 |
| Oct 03 2024 | 44.725 | 3.81 | 9.30% | 41.55 | 46.945 | 40.615 | 20,440 |
| Oct 02 2024 | 40.92 | 1.91 | 4.90% | 38.125 | 41.045 | 36.80 | 22,957 |
| Oct 01 2024 | 39.01 | -3.72 | -8.71% | 43.30 | 44.275 | 38.13 | 27,152 |
| Sep 30 2024 | 42.73 | 0.93 | 2.22% | 41.70 | 42.73 | 39.06 | 16,816 |
| Sep 27 2024 | 41.80 | -3.62 | -7.97% | 44.745 | 46.30 | 41.46 | 16,557 |
| Sep 26 2024 | 45.42 | -0.93 | -2.01% | 49.00 | 50.06 | 44.985 | 17,873 |
| Sep 25 2024 | 46.35 | 6.92 | 17.55% | 42.165 | 47.00 | 41.545 | 20,864 |
| Sep 24 2024 | 39.43 | 1.97 | 5.24% | 38.61 | 39.43 | 37.515 | 13,612 |
| Sep 23 2024 | 37.465 | -0.48 | -1.26% | 38.745 | 38.90 | 37.385 | 6,331 |
