We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 24.665 | 0.81 | 3.42 | 22.995 | 24.755 | 22.4 | 961530 |
| 1731689700 | 23.85 | -0.15 | -0.63 | 23.105 | 24.18 | 23.025 | 1131222 |
| 1731603300 | 24 | 0.09 | 0.36 | 23.885 | 24.95 | 23.68 | 420370 |
| 1731516900 | 23.915 | -0.01 | -0.04 | 23.76 | 24.25 | 22.435 | 451065 |
| 1731430500 | 23.925 | 0.29 | 1.23 | 23.595 | 24.555 | 23.28 | 270262 |
| 1731344100 | 23.635 | -1.67 | -6.58 | 25.82 | 25.9 | 23.32 | 481329 |
| 1731084900 | 25.3 | -1.7 | -6.30 | 26.735 | 26.835 | 25.19 | 196765 |
| 1730998500 | 27 | -0.56 | -2.01 | 26.765 | 27.29 | 25.8 | 183891 |
| 1730912100 | 27.555 | 0.26 | 0.95 | 26.14 | 27.94 | 24.85 | 358713 |
| 1730825700 | 27.295 | 1.35 | 5.20 | 26.55 | 27.41 | 26.41 | 205569 |
| 1730739300 | 25.945 | 1.22 | 4.93 | 25.635 | 26.63 | 25.475 | 213514 |
| 1730480100 | 24.725 | 0.74 | 3.06 | 25.72 | 26.25 | 24.625 | 239587 |
| 1730393700 | 23.99 | 0.51 | 2.19 | 23.48 | 24.575 | 23.1 | 224719 |
| 1730307300 | 23.475 | 1.53 | 6.97 | 22.725 | 23.88 | 22.42 | 422843 |
| 1730220900 | 21.945 | -0.83 | -3.64 | 22.6 | 23.405 | 21.7 | 368464 |
| 1730134500 | 22.775 | -4.42 | -16.25 | 23.705 | 23.86 | 21.86 | 1270343 |
| 1729871700 | 27.195 | 1.45 | 5.61 | 26.05 | 27.415 | 25.4 | 189667 |
| 1729785300 | 25.75 | -0.44 | -1.66 | 27.25 | 27.95 | 25.405 | 273143 |
| 1729698900 | 26.185 | -1.12 | -4.08 | 26.94 | 27.055 | 25.65 | 293142 |
| 1729612500 | 27.3 | 2.4 | 9.62 | 24.98 | 27.35 | 24.7 | 324280 |
| 1729526100 | 24.905 | 1.37 | 5.80 | 24.405 | 25.65 | 24.37 | 226711 |
| 1729266900 | 23.54 | -1.82 | -7.18 | 25.84 | 25.87 | 23.42 | 398318 |
| 1729180500 | 25.36 | 0.41 | 1.66 | 25.095 | 25.8 | 24.94 | 180072 |
| 1729094100 | 24.945 | 0.27 | 1.07 | 25.63 | 26.05 | 24.45 | 247053 |
| 1729007700 | 24.68 | -4.64 | -15.83 | 26.07 | 26.235 | 24.42 | 607772 |
| 1728921300 | 29.32 | -1.56 | -5.04 | 29.725 | 30.005 | 28.47 | 457865 |
| 1728662100 | 30.875 | 1.11 | 3.73 | 30.03 | 31.37 | 29.7 | 223724 |
| 1728575700 | 29.765 | 1.53 | 5.40 | 28.65 | 30.415 | 28.6 | 223073 |
| 1728489300 | 28.24 | -0.2 | -0.70 | 29.17 | 29.625 | 26.5 | 244439 |
| 1728402900 | 28.44 | -4.04 | -12.42 | 31.735 | 31.75 | 28.125 | 522230 |
| 1728316500 | 32.475 | 2.7 | 9.05 | 29.94 | 32.57 | 29.9 | 337951 |
| 1728057300 | 29.78 | 1.48 | 5.23 | 28.99 | 30.565 | 28.99 | 457797 |
| 1727970900 | 28.3 | 3.04 | 12.03 | 26.4 | 29.04 | 25.7 | 365021 |
| 1727884500 | 25.26 | -0.79 | -3.03 | 26.19 | 27.565 | 25.175 | 466856 |
| 1727798100 | 26.05 | 2.45 | 10.38 | 22.85 | 26.25 | 21.3 | 798464 |
| 1727711700 | 23.6 | 1.08 | 4.80 | 23.675 | 23.85 | 22.35 | 297840 |
| 1727452500 | 22.52 | -0.61 | -2.64 | 22.62 | 22.85 | 21.825 | 227950 |
| 1727366100 | 23.13 | -2.6 | -10.09 | 22.73 | 23.55 | 21.75 | 770156 |
| 1727279700 | 25.725 | -0.48 | -1.81 | 25.97 | 26.37 | 24.6 | 128668 |
| 1727193300 | 26.2 | 0.88 | 3.48 | 26.26 | 27.23 | 25.96 | 238464 |
| 1727106900 | 25.32 | -0.38 | -1.48 | 25.89 | 26.595 | 25.27 | 143421 |
| 1726847700 | 25.7 | -0.1 | -0.39 | 25.66 | 26 | 25 | 104323 |
| 1726761300 | 25.8 | 1.18 | 4.77 | 25.125 | 25.9 | 24.91 | 245231 |
| 1726674900 | 24.625 | -0.01 | -0.02 | 24.35 | 24.95 | 23.25 | 112330 |
| 1726588500 | 24.63 | 1.13 | 4.81 | 24.2 | 24.75 | 23.25 | 191852 |
| 1726502100 | 23.5 | 0 | 0.00 | 22.945 | 24.295 | 22.7 | 131152 |
| 1726242900 | 23.5 | -0.34 | -1.43 | 23.47 | 24.18 | 23.22 | 106307 |
| 1726156500 | 23.84 | 3.01 | 14.45 | 22.62 | 23.9 | 22.1 | 184428 |
| 1726070100 | 20.83 | 0.14 | 0.68 | 21.2 | 21.95 | 20.3 | 198998 |
| 1725983700 | 20.69 | -1.77 | -7.86 | 22.765 | 23.2 | 20.4 | 276016 |
| 1725897300 | 22.455 | -0.11 | -0.47 | 23.04 | 23.3 | 21.89 | 184078 |
| 1725638100 | 22.56 | -1.69 | -6.97 | 24.035 | 24.655 | 22.44 | 232271 |
| 1725551700 | 24.25 | -0.15 | -0.61 | 23.935 | 25.3 | 23.825 | 220985 |
| 1725465300 | 24.4 | -0.92 | -3.61 | 24.35 | 26.015 | 23.84 | 407172 |
| 1725378900 | 25.315 | -3.31 | -11.55 | 29.01 | 29.275 | 25.1 | 503950 |
| 1725292500 | 28.62 | -0.21 | -0.71 | 28.125 | 28.85 | 28.005 | 93676 |
| 1725033300 | 28.825 | -2.54 | -8.10 | 31.42 | 31.76 | 28.36 | 179460 |
| 1724946900 | 31.365 | 1.48 | 4.93 | 29.505 | 32 | 28.9 | 185389 |
| 1724860500 | 29.89 | -1.36 | -4.35 | 30.6 | 30.63 | 28.8 | 254735 |
| 1724774100 | 31.25 | -1.28 | -3.92 | 32.61 | 32.7 | 30.9 | 90157 |
| 1724687700 | 32.525 | 2.73 | 9.14 | 30.755 | 33.049999 | 30.66 | 247491 |
| 1724428500 | 29.8 | 1.42 | 5.00 | 28.305 | 29.93 | 28.2 | 127056 |
| 1724342100 | 28.38 | -0.12 | -0.42 | 27.015 | 28.56 | 26.755 | 360233 |
| 1724255700 | 28.5 | -0.1 | -0.33 | 28.5 | 29.52 | 28.17 | 109382 |
| 1724169300 | 28.595 | -2.71 | -8.64 | 28.8 | 29.87 | 27.965 | 218406 |
| 1724082900 | 31.3 | -0.48 | -1.49 | 31.19 | 31.71 | 30.4 | 69501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
