We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 50.55 | 2.55 | 5.31 | 48.1 | 50.62 | 46.9 | 78800 |
| 1721922900 | 48 | 0.42 | 0.89 | 49.08 | 50.8 | 48 | 156637 |
| 1721836500 | 47.575 | -2.19 | -4.40 | 49.07 | 49.08 | 47.455 | 18145 |
| 1721750100 | 49.765 | 2.47 | 5.22 | 45.895 | 49.8 | 45.895 | 37082 |
| 1721663700 | 47.295 | 46.98 | 14,914.29 | 40.9 | 48.05 | 37 | 47549 |
| 1721404500 | 0.315 | 0.0134 | 4.44 | 0.31 | 0.315 | 0.3019 | 5743288 |
| 1721318100 | 0.3016 | -0.0011 | -0.36 | 0.2929 | 0.3088 | 0.2918 | 12633167 |
| 1721231700 | 0.3027 | -0.012 | -3.81 | 0.3185 | 0.3185 | 0.3002 | 10342507 |
| 1721145300 | 0.3147 | 0.0111 | 3.66 | 0.311 | 0.3222 | 0.31 | 11241539 |
| 1721058900 | 0.3036 | 0.0069 | 2.33 | 0.3057 | 0.308 | 0.301 | 8149157 |
| 1720799700 | 0.2967 | -0.0041 | -1.36 | 0.2964 | 0.2989 | 0.291 | 7687419 |
| 1720713300 | 0.3008 | 0 | 0.00 | 0.2989 | 0.3078 | 0.2975 | 6668103 |
| 1720626900 | 0.3008 | -0.0072 | -2.34 | 0.3153 | 0.3166 | 0.2994 | 10068874 |
| 1720540500 | 0.308 | 0.0127 | 4.30 | 0.3 | 0.308 | 0.2984 | 13297819 |
| 1720454100 | 0.2953 | 0.0168 | 6.03 | 0.2954 | 0.3005 | 0.2933 | 5789152 |
| 1720194900 | 0.2785 | -0.004 | -1.42 | 0.2828 | 0.2848 | 0.2777 | 2789044 |
| 1720108500 | 0.2824999 | -0.0116 | -3.94 | 0.2901 | 0.2921 | 0.2824 | 14367534 |
| 1720022100 | 0.2940999 | 0.0020999 | 0.72 | 0.2918 | 0.298 | 0.2881 | 3652201 |
| 1719935700 | 0.292 | -0.008 | -2.67 | 0.2911 | 0.2940999 | 0.2841 | 20832226 |
| 1719849300 | 0.3 | -0.0131 | -4.18 | 0.3039 | 0.31 | 0.2996 | 11752023 |
| 1719590100 | 0.3131 | 0.0025 | 0.80 | 0.3049 | 0.3183 | 0.3006 | 11585139 |
| 1719503700 | 0.3106 | -0.0152 | -4.67 | 0.3219 | 0.322 | 0.3065 | 7026289 |
| 1719417300 | 0.3258 | 0.011 | 3.49 | 0.3141 | 0.327 | 0.3119 | 7156330 |
| 1719330900 | 0.3148 | 0.0022 | 0.70 | 0.311 | 0.3179 | 0.3098 | 5411773 |
| 1719244500 | 0.3126 | -0.0025 | -0.79 | 0.322 | 0.3257 | 0.3111999 | 3668579 |
| 1718985300 | 0.3151 | -0.0041 | -1.28 | 0.3177 | 0.3211 | 0.3111999 | 17823533 |
| 1718898900 | 0.3192 | 0.0004001 | 0.13 | 0.3212 | 0.3238 | 0.3125 | 6997911 |
| 1718812500 | 0.3187999 | -0.006 | -1.85 | 0.3234 | 0.3249 | 0.3154 | 5722244 |
| 1718726100 | 0.3248 | -0.0181 | -5.28 | 0.3351 | 0.3392 | 0.322 | 9755016 |
| 1718639700 | 0.3429 | -0.0108 | -3.05 | 0.3585999 | 0.3585999 | 0.341 | 5488482 |
| 1718380500 | 0.3537 | 0.0023 | 0.65 | 0.3538 | 0.358 | 0.3435 | 10312413 |
| 1718294100 | 0.3514 | -0.0021 | -0.59 | 0.354 | 0.359 | 0.3444999 | 11839626 |
| 1718207700 | 0.3535 | -0.008 | -2.21 | 0.3526 | 0.355 | 0.3375 | 18038376 |
| 1718121300 | 0.3615 | -0.0105 | -2.82 | 0.3633 | 0.3698 | 0.3593 | 5654520 |
| 1718034900 | 0.372 | -0.0227 | -5.75 | 0.389 | 0.391 | 0.3716 | 4957339 |
| 1717775700 | 0.3947 | 0.0016 | 0.41 | 0.3896 | 0.3947 | 0.3819 | 3071538 |
| 1717689300 | 0.3931 | -0.0389 | -9.00 | 0.4043 | 0.4141 | 0.3931 | 3437440 |
| 1717602900 | 0.432 | 0.0062 | 1.46 | 0.428 | 0.4339 | 0.4175 | 3875571 |
| 1717516500 | 0.4258 | 0.0163001 | 3.98 | 0.4244 | 0.4375 | 0.4216 | 10262310 |
| 1717430100 | 0.4094999 | 0.0394999 | 10.68 | 0.3721999 | 0.4103 | 0.369 | 11750175 |
| 1717170900 | 0.37 | 0.0162 | 4.58 | 0.3643 | 0.3709 | 0.3512 | 8757236 |
| 1717084500 | 0.3538 | 0.0112 | 3.27 | 0.3509 | 0.3584 | 0.3449999 | 6403785 |
| 1716998100 | 0.3426 | 0.0019 | 0.56 | 0.3337 | 0.3457 | 0.329 | 10593193 |
| 1716911700 | 0.3407 | -0.0153 | -4.30 | 0.3539 | 0.361 | 0.339 | 7900929 |
| 1716825300 | 0.356 | -0.018 | -4.81 | 0.3654 | 0.3678 | 0.3547 | 7436951 |
| 1716566100 | 0.374 | -0.0015 | -0.40 | 0.3827 | 0.3902 | 0.37 | 8178280 |
| 1716479700 | 0.3755 | 0.012 | 3.30 | 0.3749 | 0.377 | 0.355 | 11884295 |
| 1716393300 | 0.3635 | 0.0119 | 3.38 | 0.3657 | 0.371 | 0.3590999 | 8690785 |
| 1716306900 | 0.3516 | 0.0086 | 2.51 | 0.3536 | 0.3654 | 0.3489 | 14015732 |
| 1716220500 | 0.343 | -0.005 | -1.44 | 0.3399 | 0.3528 | 0.337 | 19007420 |
| 1715961300 | 0.3479999 | -0.0099 | -2.77 | 0.3484999 | 0.357 | 0.3469999 | 6920457 |
| 1715874900 | 0.3579 | -0.0082 | -2.24 | 0.356 | 0.368 | 0.3484999 | 8135214 |
| 1715788500 | 0.3661 | -0.0071 | -1.90 | 0.3633 | 0.388 | 0.3625 | 7356492 |
| 1715702100 | 0.3731999 | 0.0101999 | 2.81 | 0.36 | 0.376 | 0.3593 | 7953809 |
| 1715615700 | 0.363 | 0.0031 | 0.86 | 0.372 | 0.3721999 | 0.3537 | 8401172 |
| 1715356500 | 0.3599 | 0.0006 | 0.17 | 0.3494 | 0.3605 | 0.349 | 3971529 |
| 1715270100 | 0.3593 | -0.0052 | -1.43 | 0.3588 | 0.3614 | 0.3525 | 8867385 |
| 1715183700 | 0.3645 | -0.0034 | -0.92 | 0.379 | 0.3885 | 0.3635 | 9902256 |
| 1715097300 | 0.3679 | 0.002 | 0.55 | 0.3667 | 0.378 | 0.362 | 9388391 |
| 1715010900 | 0.3659 | -0.0007 | -0.19 | 0.3638 | 0.3668 | 0.3595999 | 3010503 |
| 1714751700 | 0.3666 | 0.0016 | 0.44 | 0.3598 | 0.371 | 0.352 | 12543260 |
| 1714665300 | 0.365 | 0.0439 | 13.67 | 0.3574 | 0.3723 | 0.3531 | 22572053 |
| 1714492500 | 0.3211 | 0.0005 | 0.16 | 0.324 | 0.341 | 0.3145 | 11509498 |
| 1714406100 | 0.3206 | 0.0122 | 3.96 | 0.3179 | 0.322 | 0.3086999 | 8869506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
