ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Crude Oil 3x Daily Short USD

WisdomTree Crude Oil 3x Daily Short USD (3OIS)

51.39
1.39
(2.78%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172200930050.552.555.3148.150.6246.978800
1721922900480.420.8949.0850.848156637
172183650047.575-2.19-4.4049.0749.0847.45518145
172175010049.7652.475.2245.89549.845.89537082
172166370047.29546.9814,914.2940.948.053747549
17214045000.3150.01344.440.310.3150.30195743288
17213181000.3016-0.0011-0.360.29290.30880.291812633167
17212317000.3027-0.012-3.810.31850.31850.300210342507
17211453000.31470.01113.660.3110.32220.3111241539
17210589000.30360.00692.330.30570.3080.3018149157
17207997000.2967-0.0041-1.360.29640.29890.2917687419
17207133000.300800.000.29890.30780.29756668103
17206269000.3008-0.0072-2.340.31530.31660.299410068874
17205405000.3080.01274.300.30.3080.298413297819
17204541000.29530.01686.030.29540.30050.29335789152
17201949000.2785-0.004-1.420.28280.28480.27772789044
17201085000.2824999-0.0116-3.940.29010.29210.282414367534
17200221000.29409990.00209990.720.29180.2980.28813652201
17199357000.292-0.008-2.670.29110.29409990.284120832226
17198493000.3-0.0131-4.180.30390.310.299611752023
17195901000.31310.00250.800.30490.31830.300611585139
17195037000.3106-0.0152-4.670.32190.3220.30657026289
17194173000.32580.0113.490.31410.3270.31197156330
17193309000.31480.00220.700.3110.31790.30985411773
17192445000.3126-0.0025-0.790.3220.32570.31119993668579
17189853000.3151-0.0041-1.280.31770.32110.311199917823533
17188989000.31920.00040010.130.32120.32380.31256997911
17188125000.3187999-0.006-1.850.32340.32490.31545722244
17187261000.3248-0.0181-5.280.33510.33920.3229755016
17186397000.3429-0.0108-3.050.35859990.35859990.3415488482
17183805000.35370.00230.650.35380.3580.343510312413
17182941000.3514-0.0021-0.590.3540.3590.344499911839626
17182077000.3535-0.008-2.210.35260.3550.337518038376
17181213000.3615-0.0105-2.820.36330.36980.35935654520
17180349000.372-0.0227-5.750.3890.3910.37164957339
17177757000.39470.00160.410.38960.39470.38193071538
17176893000.3931-0.0389-9.000.40430.41410.39313437440
17176029000.4320.00621.460.4280.43390.41753875571
17175165000.42580.01630013.980.42440.43750.421610262310
17174301000.40949990.039499910.680.37219990.41030.36911750175
17171709000.370.01624.580.36430.37090.35128757236
17170845000.35380.01123.270.35090.35840.34499996403785
17169981000.34260.00190.560.33370.34570.32910593193
17169117000.3407-0.0153-4.300.35390.3610.3397900929
17168253000.356-0.018-4.810.36540.36780.35477436951
17165661000.374-0.0015-0.400.38270.39020.378178280
17164797000.37550.0123.300.37490.3770.35511884295
17163933000.36350.01193.380.36570.3710.35909998690785
17163069000.35160.00862.510.35360.36540.348914015732
17162205000.343-0.005-1.440.33990.35280.33719007420
17159613000.3479999-0.0099-2.770.34849990.3570.34699996920457
17158749000.3579-0.0082-2.240.3560.3680.34849998135214
17157885000.3661-0.0071-1.900.36330.3880.36257356492
17157021000.37319990.01019992.810.360.3760.35937953809
17156157000.3630.00310.860.3720.37219990.35378401172
17153565000.35990.00060.170.34940.36050.3493971529
17152701000.3593-0.0052-1.430.35880.36140.35258867385
17151837000.3645-0.0034-0.920.3790.38850.36359902256
17150973000.36790.0020.550.36670.3780.3629388391
17150109000.3659-0.0007-0.190.36380.36680.35959993010503
17147517000.36660.00160.440.35980.3710.35212543260
17146653000.3650.043913.670.35740.37230.353122572053
17144925000.32110.00050.160.3240.3410.314511509498
17144061000.32060.01223.960.31790.3220.30869998869506

Your Recent History

Delayed Upgrade Clock