We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 96.41 | 3.45 | 3.71 | 90.06 | 96.41 | 89.7 | 62 |
| 1727798100 | 92.96 | 1.23 | 1.34 | 99.5 | 99.5 | 92.96 | 125 |
| 1727711700 | 91.73 | -3.31 | -3.48 | 91.73 | 91.73 | 91.73 | 13 |
| 1727452500 | 95.04 | -3.66 | -3.71 | 95.77 | 95.77 | 95.04 | 36 |
| 1727366100 | 98.7 | 6.7 | 7.28 | 99.23 | 100.6 | 98.17 | 267 |
| 1727279700 | 92 | -4.8 | -4.96 | 93.31 | 93.31 | 92 | 168 |
| 1727193300 | 96.8 | -1.61 | -1.64 | 104.75 | 104.75 | 96.8 | 92 |
| 1727106900 | 98.41 | 8.26 | 9.16 | 96.54 | 100.32 | 94.2 | 67 |
| 1726847700 | 90.15 | -7.33 | -7.52 | 90.94 | 91.1 | 90.15 | 5 |
| 1726761300 | 97.48 | 4.34 | 4.66 | 98 | 98.2 | 96.39 | 270 |
| 1726674900 | 93.14 | 2.83 | 3.13 | 93.14 | 93.14 | 93.14 | 12 |
| 1726588500 | 90.31 | 1.65 | 1.86 | 94.68 | 96.88 | 90.19 | 165 |
| 1726502100 | 88.66 | 4.33 | 5.13 | 90.25 | 90.25 | 87.79 | 362 |
| 1726242900 | 84.33 | 1.35 | 1.63 | 85 | 85.78 | 84.33 | 73 |
| 1726156500 | 82.98 | 6.67 | 8.74 | 82.53 | 82.98 | 81.55 | 112 |
| 1726070100 | 76.31 | -2.34 | -2.98 | 76.48 | 76.48 | 75 | 90 |
| 1725983700 | 78.65 | 2.11 | 2.76 | 80 | 82.2 | 77.61 | 70 |
| 1725897300 | 76.54 | 18.54 | 31.97 | 70.61 | 77 | 67.5 | 428 |
| 1725638100 | 58 | 0.44 | 0.76 | 53.53 | 58 | 53.53 | 23 |
| 1725551700 | 57.56 | -0.55 | -0.95 | 57.56 | 57.56 | 57.56 | 19 |
| 1725465300 | 58.11 | -2.87 | -4.71 | 50.48 | 58.11 | 50.48 | 61 |
| 1725378900 | 60.98 | -3.53 | -5.47 | 61.04 | 61.04 | 60.98 | 55 |
| 1725292500 | 64.51 | 2.05 | 3.28 | 61.33 | 64.51 | 61.33 | 173 |
| 1725033300 | 62.46 | 4.44 | 7.65 | 63.25 | 63.25 | 62.46 | 72 |
| 1724946900 | 58.02 | 3.5 | 6.42 | 56.61 | 58.35 | 56.61 | 157 |
| 1724860500 | 54.52 | -6.52 | -10.68 | 55.4 | 55.4 | 54.52 | 38 |
| 1724774100 | 61.04 | -1.14 | -1.83 | 59.63 | 61.04 | 59.63 | 23 |
| 1724687700 | 62.18 | -5.81 | -8.55 | 60.4 | 62.18 | 59.8 | 424 |
| 1724428500 | 67.99 | -2.83 | -4.00 | 67.74 | 67.99 | 67.74 | 40 |
| 1724342100 | 70.82 | 2.19 | 3.19 | 73 | 73.16 | 70.82 | 143 |
| 1724255700 | 68.63 | 2.63 | 3.98 | 68.9 | 68.9 | 68.63 | 39 |
| 1724169300 | 66 | -1.99 | -2.93 | 66 | 66 | 66 | 5 |
| 1724082900 | 67.99 | 0.04 | 0.06 | 68.11 | 73 | 67.99 | 234 |
| 1723823700 | 67.95 | 7.82 | 13.01 | 62.65 | 68.94 | 62.65 | 395 |
| 1723650900 | 60.13 | -0.84 | -1.38 | 58.98 | 60.13 | 58.92 | 150 |
| 1723564500 | 60.97 | 4.67 | 8.29 | 54.89 | 60.97 | 54.89 | 77 |
| 1723478100 | 56.3 | 1.04 | 1.88 | 58.5 | 60 | 56.3 | 591 |
| 1723218900 | 55.26 | 6.56 | 13.47 | 56.27 | 56.41 | 53.14 | 252 |
| 1723132500 | 48.7 | 0.53 | 1.10 | 40.515 | 48.7 | 40.515 | 493 |
| 1723046100 | 48.17 | 6.17 | 14.69 | 40.06 | 48.17 | 40 | 615 |
| 1722959700 | 42 | 12.28 | 41.32 | 42 | 42 | 37.065 | 3070 |
| 1722873300 | 29.72 | -1.92 | -6.07 | 26.055 | 29.72 | 18.28 | 634 |
| 1722614100 | 31.64 | -12.25 | -27.91 | 36.915 | 37.285 | 31.64 | 1272 |
| 1722527700 | 43.89 | -0.61 | -1.37 | 46.505 | 46.505 | 43.89 | 125 |
| 1722441300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1722354900 | 44.5 | -0.02 | -0.03 | 45.75 | 46.535 | 44.5 | 35 |
| 1722268500 | 44.515 | -1.99 | -4.28 | 47.495 | 49.055 | 44.515 | 137 |
| 1722009300 | 46.505 | 2.51 | 5.69 | 45.615 | 46.505 | 44.22 | 158 |
| 1721922900 | 44 | -6.5 | -12.87 | 40.98 | 44 | 39.745 | 591 |
| 1721836500 | 50.5 | -6.06 | -10.71 | 50.57 | 50.57 | 50 | 87 |
| 1721750100 | 56.56 | 2.79 | 5.19 | 53 | 56.56 | 52.7 | 102 |
| 1721663700 | 53.77 | -5 | -8.51 | 56.62 | 57.43 | 52.31 | 123 |
| 1721404500 | 58.77 | 2.97 | 5.32 | 57.95 | 58.77 | 54.06 | 5631 |
| 1721318100 | 55.8 | 0.77 | 1.40 | 54.99 | 61.3 | 54.99 | 166 |
| 1721231700 | 55.03 | 2.62 | 5.00 | 49.71 | 56.23 | 48.59 | 427 |
| 1721145300 | 52.41 | -6.09 | -10.41 | 52.86 | 53.07 | 51.03 | 506 |
| 1721058900 | 58.5 | 6.8 | 13.15 | 55.86 | 58.5 | 52.52 | 815 |
| 1720799700 | 51.7 | 0.9 | 1.77 | 48.595 | 51.83 | 46.585 | 1123 |
| 1720713300 | 50.8 | 0.19 | 0.38 | 55.13 | 55.69 | 50.8 | 1268 |
| 1720626900 | 50.61 | 1.12 | 2.26 | 51.49 | 51.49 | 50 | 28 |
| 1720540500 | 49.49 | 0.68 | 1.38 | 52.71 | 52.71 | 49.38 | 479 |
| 1720454100 | 48.815 | 0.86 | 1.79 | 49.095 | 53.34 | 47.955 | 304 |
| 1720194900 | 47.955 | 5.46 | 12.84 | 42.575 | 48.005 | 42.575 | 571 |
| 1720108500 | 42.5 | -1.05 | -2.41 | 42.04 | 43.97 | 42.04 | 836 |
| 1720022100 | 43.55 | -1.45 | -3.22 | 43.63 | 43.63 | 42.725 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
