Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3PLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 56.56 | 2.79 | 5.19% | 53.00 | 56.56 | 52.70 | 102 |
| Jul 22 2024 | 53.77 | -5.00 | -8.51% | 56.62 | 57.43 | 52.31 | 123 |
| Jul 19 2024 | 58.77 | 2.97 | 5.32% | 57.95 | 58.77 | 54.06 | 5,631 |
| Jul 18 2024 | 55.80 | 0.77 | 1.40% | 54.99 | 61.30 | 54.99 | 166 |
| Jul 17 2024 | 55.03 | 2.62 | 5.00% | 49.71 | 56.23 | 48.59 | 427 |
| Jul 16 2024 | 52.41 | -6.09 | -10.41% | 52.86 | 53.07 | 51.03 | 506 |
| Jul 15 2024 | 58.50 | 6.80 | 13.15% | 55.86 | 58.50 | 52.52 | 815 |
| Jul 12 2024 | 51.70 | 0.90 | 1.77% | 48.595 | 51.83 | 46.585 | 1,123 |
| Jul 11 2024 | 50.80 | 0.19 | 0.38% | 55.13 | 55.69 | 50.80 | 1,268 |
| Jul 10 2024 | 50.61 | 1.12 | 2.26% | 51.49 | 51.49 | 50.00 | 28 |
| Jul 09 2024 | 49.49 | 0.68 | 1.38% | 52.71 | 52.71 | 49.38 | 479 |
| Jul 08 2024 | 48.815 | 0.86 | 1.79% | 49.095 | 53.34 | 47.955 | 304 |
| Jul 05 2024 | 47.955 | 5.46 | 12.84% | 42.575 | 48.005 | 42.575 | 571 |
| Jul 04 2024 | 42.50 | -1.05 | -2.41% | 42.04 | 43.97 | 42.04 | 836 |
| Jul 03 2024 | 43.55 | -1.45 | -3.22% | 43.63 | 43.63 | 42.725 | 204 |
| Jul 02 2024 | 45.00 | 4.59 | 11.36% | 42.645 | 45.00 | 41.715 | 264 |
| Jul 01 2024 | 40.41 | -0.05 | -0.12% | 40.705 | 40.95 | 40.41 | 330 |
| Jun 28 2024 | 40.46 | 1.50 | 3.84% | 40.755 | 41.445 | 40.46 | 70 |
| Jun 27 2024 | 38.965 | 1.44 | 3.82% | 35.095 | 38.965 | 35.095 | 837 |
| Jun 26 2024 | 37.53 | 0.77 | 2.08% | 37.29 | 37.53 | 37.29 | 110 |
| Jun 25 2024 | 36.765 | 1.87 | 5.36% | 35.475 | 36.765 | 34.895 | 38 |
| Jun 24 2024 | 34.895 | -1.41 | -3.87% | 33.80 | 34.895 | 31.70 | 964 |
| Jun 21 2024 | 36.30 | -9.81 | -21.28% | 41.855 | 41.855 | 36.255 | 811 |
| Jun 20 2024 | 46.11 | 3.72 | 8.78% | 45.79 | 47.715 | 45.55 | 979 |
| Jun 19 2024 | 42.39 | 1.46 | 3.55% | 45.145 | 45.145 | 41.83 | 690 |
| Jun 18 2024 | 40.935 | 7.54 | 22.56% | 39.425 | 42.00 | 39.425 | 623 |
| Jun 17 2024 | 33.40 | 0.71 | 2.17% | 33.67 | 34.455 | 33.40 | 1,498 |
| Jun 14 2024 | 32.69 | -1.31 | -3.85% | 31.61 | 32.69 | 31.61 | 222 |
| Jun 13 2024 | 34.00 | -1.40 | -3.95% | 35.055 | 35.295 | 34.00 | 891 |
| Jun 12 2024 | 35.40 | 2.89 | 8.87% | 34.405 | 36.815 | 34.405 | 779 |
| Jun 11 2024 | 32.515 | 1.12 | 3.55% | 32.515 | 32.515 | 32.515 | 4 |
| Jun 10 2024 | 31.40 | -3.38 | -9.72% | 30.455 | 32.00 | 29.035 | 589 |
| Jun 07 2024 | 34.78 | 1.36 | 4.07% | 34.78 | 34.78 | 34.78 | 5 |
| Jun 06 2024 | 33.42 | 3.37 | 11.21% | 31.405 | 33.42 | 31.40 | 634 |
| Jun 05 2024 | 30.05 | 4.55 | 17.82% | 28.135 | 30.05 | 28.135 | 354 |
| Jun 04 2024 | 25.505 | 0.86 | 3.47% | 25.085 | 25.505 | 24.105 | 83 |
| Jun 03 2024 | 24.65 | -2.92 | -10.59% | 27.53 | 27.79 | 24.65 | 5,069 |
| May 31 2024 | 27.57 | 2.07 | 8.12% | 27.165 | 28.07 | 27.135 | 551 |
| May 30 2024 | 25.50 | 1.60 | 6.69% | 25.70 | 26.485 | 24.87 | 543 |
| May 29 2024 | 23.90 | -1.16 | -4.61% | 24.175 | 24.175 | 22.935 | 161 |
| May 28 2024 | 25.055 | 0.91 | 3.79% | 24.965 | 25.055 | 23.27 | 257 |
| May 27 2024 | 24.14 | -0.56 | -2.25% | 24.11 | 24.37 | 23.60 | 63 |
| May 24 2024 | 24.695 | 0.27 | 1.13% | 24.04 | 24.695 | 23.70 | 163 |
| May 23 2024 | 24.42 | -1.50 | -5.77% | 26.35 | 26.385 | 23.70 | 149 |
| May 22 2024 | 25.915 | 0.67 | 2.65% | 25.02 | 25.945 | 24.955 | 276 |
| May 21 2024 | 25.245 | -0.51 | -1.96% | 26.165 | 26.165 | 25.245 | 58 |
| May 20 2024 | 25.75 | -2.17 | -7.77% | 27.435 | 27.96 | 25.67 | 997 |
| May 17 2024 | 27.92 | 0.78 | 2.86% | 27.595 | 28.31 | 27.125 | 354 |
| May 16 2024 | 27.145 | 1.24 | 4.79% | 26.745 | 27.445 | 26.745 | 358 |
| May 15 2024 | 25.905 | -2.00 | -7.17% | 26.67 | 28.045 | 25.905 | 281 |
| May 14 2024 | 27.905 | 2.87 | 11.46% | 24.435 | 27.905 | 24.435 | 1,109 |
| May 13 2024 | 25.035 | 1.09 | 4.53% | 23.985 | 25.035 | 23.64 | 278 |
| May 10 2024 | 23.95 | -2.45 | -9.26% | 25.595 | 26.78 | 23.95 | 502 |
| May 09 2024 | 26.395 | 0.29 | 1.13% | 26.51 | 26.67 | 25.00 | 129 |
| May 08 2024 | 26.10 | -2.54 | -8.87% | 28.62 | 28.62 | 25.385 | 3,132 |
| May 07 2024 | 28.64 | -17.70 | -38.19% | 36.765 | 37.335 | 26.66 | 5,064 |
| May 06 2024 | 46.335 | 7.84 | 20.35% | 42.185 | 47.525 | 42.185 | 1,168 |
| May 03 2024 | 38.50 | 3.12 | 8.80% | 37.545 | 40.155 | 37.545 | 1,945 |
| May 02 2024 | 35.385 | -1.75 | -4.71% | 35.385 | 35.385 | 35.385 | 50 |
| Apr 30 2024 | 37.135 | 0.28 | 0.77% | 38.445 | 38.445 | 37.135 | 7 |
| Apr 29 2024 | 36.85 | 0.89 | 2.47% | 36.945 | 37.40 | 36.305 | 1,304 |
| Apr 26 2024 | 35.96 | 4.75 | 15.20% | 33.605 | 35.96 | 33.605 | 345 |
| Apr 25 2024 | 31.215 | -2.95 | -8.62% | 31.215 | 31.215 | 31.215 | 6 |
