Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Leverage Shares 3X PAYPAL (3PYP)
Leverage Shares 3X PAYPAL (3PYP) Historical

3PYP Leverage Shares 3X PAYPAL

16.35

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

3PYP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
Jul 17 2024	16.35	0.18	1.11%	16.448	16.448	16.05	343
Jul 16 2024	16.17	1.21	8.12%	16.17	16.17	16.17	30
Jul 15 2024	14.956	-0.18	-1.20%	15.668	15.668	14.956	195
Jul 12 2024	15.138	-0.31	-2.02%	15.588	15.588	15.138	45
Jul 11 2024	15.45	1.16	8.13%	15.45	15.45	15.45	1,000
Jul 10 2024	14.288	0.00	0.00%	14.568	14.718	14.288	124
Jul 09 2024	14.288	-0.61	-4.11%	14.288	14.288	14.288	10
Jul 08 2024	14.90	-0.15	-1.00%	15.102	15.102	14.90	170
Jul 05 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
Jul 04 2024	15.05	0.80	5.60%	15.05	15.05	15.05	26
Jul 03 2024	14.252	0.00	0.00%	14.252	14.252	14.252	0
Jul 02 2024	14.252	0.67	4.95%	14.252	14.252	14.252	2
Jul 01 2024	13.58	-0.52	-3.69%	14.168	14.168	13.52	174
Jun 28 2024	14.10	-0.13	-0.90%	14.558	14.558	14.10	161
Jun 27 2024	14.228	-0.15	-1.04%	14.358	14.358	13.52	733
Jun 26 2024	14.378	-0.62	-4.15%	15.478	15.478	14.378	395
Jun 25 2024	15.00	-0.88	-5.54%	15.378	15.378	15.00	17
Jun 24 2024	15.88	0.53	3.45%	15.682	15.88	15.682	958
Jun 21 2024	15.35	0.17	1.12%	15.35	15.35	15.35	808
Jun 20 2024	15.18	0.34	2.30%	15.258	15.258	15.18	365
Jun 19 2024	14.838	-0.77	-4.93%	14.97	14.996	14.762	433
Jun 18 2024	15.608	0.05	0.31%	16.16	16.16	15.40	350
Jun 17 2024	15.56	-1.05	-6.31%	16.428	16.428	15.398	253
Jun 14 2024	16.608	-0.76	-4.38%	17.048	17.048	16.50	452
Jun 13 2024	17.368	-1.38	-7.38%	18.906	18.906	17.35	2,635
Jun 12 2024	18.752	-1.37	-6.82%	20.10	20.675	18.70	605
Jun 11 2024	20.125	-1.69	-7.75%	21.74	21.74	20.125	217
Jun 10 2024	21.815	-0.19	-0.84%	21.97	21.97	21.815	727
Jun 07 2024	22.00	1.00	4.76%	21.72	22.00	21.065	1,079
Jun 06 2024	21.00	2.63	14.29%	19.268	21.00	19.268	782
Jun 05 2024	18.374	-0.13	-0.69%	18.374	18.374	18.374	11
Jun 04 2024	18.502	0.29	1.60%	18.388	18.502	18.388	32
Jun 03 2024	18.21	0.21	1.17%	18.382	18.45	18.21	942
May 31 2024	18.00	-0.18	-0.98%	18.00	18.00	18.00	350
May 30 2024	18.178	1.01	5.88%	16.758	18.178	16.758	1,479
May 29 2024	17.168	-0.38	-2.18%	17.168	17.168	17.168	20
May 28 2024	17.55	0.34	1.98%	17.55	17.55	17.55	1,170
May 27 2024	17.21	-0.16	-0.91%	17.388	17.388	16.85	1,876
May 24 2024	17.368	-0.43	-2.43%	17.508	17.628	17.00	74
May 23 2024	17.80	-0.20	-1.11%	18.058	18.128	17.50	279
May 22 2024	18.00	-1.62	-8.26%	19.46	19.488	18.00	339
May 21 2024	19.62	0.00	-0.01%	19.62	19.62	19.62	60
May 20 2024	19.622	0.03	0.17%	20.12	20.12	19.622	94
May 17 2024	19.588	0.00	0.00%	19.588	19.588	19.588	0
May 16 2024	19.588	0.31	1.62%	19.588	19.588	19.588	15
May 15 2024	19.276	0.25	1.29%	19.50	19.50	19.276	166
May 14 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
May 13 2024	19.03	-0.47	-2.41%	19.03	19.03	19.03	12
May 10 2024	19.50	-0.20	-1.00%	20.47	20.47	19.50	110
May 09 2024	19.696	-1.51	-7.14%	19.676	19.696	19.676	235
May 08 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 07 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 06 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
May 03 2024	21.21	-0.92	-4.14%	21.21	21.21	21.21	500
May 02 2024	22.125	-2.88	-11.50%	22.125	22.125	22.125	100
Apr 30 2024	25.00	1.86	8.01%	23.325	28.16	23.325	1,799
Apr 29 2024	23.145	3.04	15.09%	22.485	23.145	22.485	207
Apr 26 2024	20.11	-1.14	-5.34%	20.56	21.045	20.11	110
Apr 25 2024	21.245	0.00	0.00%	21.245	21.245	21.245	0
Apr 24 2024	21.245	1.63	8.33%	21.245	21.245	21.245	50
Apr 23 2024	19.612	0.15	0.79%	19.612	19.612	19.612	100
Apr 22 2024	19.458	1.17	6.40%	18.99	19.458	18.99	75

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions