We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 13.32 | -0.91 | -6.41 | 13.116 | 13.32 | 13.116 | 380 |
| 1736787300 | 14.232 | 0.27 | 1.92 | 14.232 | 14.232 | 14.232 | 150 |
| 1736528100 | 13.964 | 0.97 | 7.48 | 13.532 | 13.964 | 13.35 | 960 |
| 1736441700 | 12.992 | 0.19 | 1.45 | 12.992 | 12.992 | 12.992 | 77 |
| 1736355300 | 12.806 | 0.79 | 6.54 | 12.806 | 12.806 | 12.806 | 50 |
| 1736268900 | 12.02 | 0.97 | 8.82 | 12.24 | 12.24 | 12.02 | 2 |
| 1736182500 | 11.046 | -1.65 | -13.01 | 12.118 | 12.118 | 10.882 | 1988 |
| 1735923300 | 12.698 | 0 | 0.00 | 12.698 | 12.698 | 12.698 | 0 |
| 1735836900 | 12.698 | 0.62 | 5.12 | 12.8 | 12.8 | 12.698 | 280 |
| 1735577700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1735318500 | 12.08 | -0.7 | -5.51 | 12.08 | 12.08 | 12.08 | 14 |
| 1734972900 | 12.784 | -0.89 | -6.51 | 12.784 | 12.784 | 12.784 | 10 |
| 1734713700 | 13.674 | 1.74 | 14.62 | 13.674 | 13.674 | 13.674 | 10 |
| 1734627300 | 11.93 | 0.21 | 1.83 | 11.93 | 11.93 | 11.93 | 100 |
| 1734540900 | 11.716 | 0 | 0.00 | 11.716 | 11.716 | 11.716 | 0 |
| 1734454500 | 11.716 | 0.87 | 8.02 | 11.816 | 11.816 | 11.716 | 150 |
| 1734368100 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1734108900 | 10.846 | 0.62 | 6.08 | 10.846 | 10.846 | 10.846 | 50 |
| 1734022500 | 10.224 | -0.17 | -1.65 | 10.224 | 10.224 | 10.224 | 201 |
| 1733936100 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1733849700 | 10.396 | 1.58 | 17.94 | 10.494 | 10.494 | 10.396 | 171 |
| 1733763300 | 8.815 | -3.28 | -27.14 | 9.566 | 9.77 | 8.763 | 210 |
| 1733504100 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1733417700 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1733331300 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1733244900 | 12.098 | 0.21 | 1.77 | 12.098 | 12.098 | 12.098 | 10 |
| 1733158500 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1732899300 | 11.888 | -0.26 | -2.16 | 11.888 | 11.888 | 11.888 | 10 |
| 1732812900 | 12.15 | 0.2 | 1.66 | 12.15 | 12.15 | 12.15 | 34 |
| 1732726500 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1732640100 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1732553700 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1732294500 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1732208100 | 11.952 | 0.15 | 1.31 | 10.774 | 11.952 | 8.7 | 346 |
| 1732121700 | 11.798 | 0.77 | 7.00 | 11.74 | 11.806 | 11.74 | 234 |
| 1732035300 | 11.026 | -0.33 | -2.92 | 11.026 | 11.026 | 11.026 | 1 |
| 1731948900 | 11.358 | -0.29 | -2.47 | 11.358 | 11.358 | 11.358 | 8 |
| 1731689700 | 11.646 | 1.7 | 17.12 | 10.372 | 11.646 | 10.372 | 4629 |
| 1731603300 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1731516900 | 9.944 | -0.02 | -0.19 | 9.944 | 9.944 | 9.944 | 50 |
| 1731430500 | 9.9629999 | 1.03 | 11.59 | 9.85 | 9.9629999 | 9.8 | 533 |
| 1731344100 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1731084900 | 8.928 | 1.06 | 13.41 | 8.783 | 8.928 | 8.783 | 80 |
| 1730998500 | 7.872 | -1.03 | -11.60 | 8.4469999 | 8.4469999 | 7.872 | 76 |
| 1730912100 | 8.905 | 0.28 | 3.21 | 8.905 | 8.905 | 8.905 | 100 |
| 1730825700 | 8.628 | 0 | 0.00 | 8.628 | 8.628 | 8.628 | 0 |
| 1730739300 | 8.628 | 0 | 0.00 | 8.628 | 8.628 | 8.628 | 0 |
| 1730480100 | 8.628 | 0 | 0.00 | 8.628 | 8.628 | 8.628 | 0 |
| 1730393700 | 8.628 | 0.36 | 4.40 | 8.628 | 8.628 | 8.628 | 100 |
| 1730307300 | 8.264 | 0.11 | 1.35 | 8.264 | 8.264 | 8.264 | 9 |
| 1730220900 | 8.154 | 0 | 0.00 | 8.154 | 8.154 | 8.154 | 0 |
| 1730134500 | 8.154 | -0.9 | -9.98 | 8.154 | 8.154 | 8.154 | 100 |
| 1729871700 | 9.058 | 0 | 0.00 | 9.058 | 9.058 | 9.058 | 0 |
| 1729785300 | 9.058 | 1.39 | 18.10 | 9.058 | 9.058 | 9.058 | 505 |
| 1729698900 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729612500 | 7.67 | 0.17 | 2.27 | 8.02 | 8.02 | 7.67 | 453 |
| 1729526100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729266900 | 7.5 | 0.27 | 3.73 | 7.457 | 7.5 | 7.266 | 970 |
| 1729180500 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1729094100 | 7.23 | -0.07 | -0.99 | 7.373 | 7.373 | 7.23 | 584 |
| 1729007700 | 7.302 | 1.01 | 15.98 | 7.679 | 7.679 | 7.292 | 2216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
