We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721318100 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721231700 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721145300 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721058900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720799700 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720713300 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720626900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720540500 | 26.845 | 1.03 | 3.97 | 26.845 | 26.845 | 26.845 | 1 |
| 1720454100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1720194900 | 25.82 | 0.14 | 0.53 | 25.82 | 25.82 | 25.82 | 1 |
| 1720108500 | 25.685 | -3.32 | -11.43 | 25.685 | 25.685 | 25.685 | 4 |
| 1720022100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719935700 | 29 | 28.73 | 10,546.11 | 29 | 29 | 29 | 2 |
| 1719849300 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719590100 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719503700 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719417300 | 0.2723999 | -0.0019 | -0.69 | 0.2723999 | 0.2723999 | 0.2723999 | 2427 |
| 1719330900 | 0.2743 | 0 | 0.00 | 0.2743 | 0.2743 | 0.2743 | 0 |
| 1719244500 | 0.2743 | 0.0144 | 5.54 | 0.2743 | 0.2743 | 0.2743 | 1223 |
| 1718985300 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1718898900 | 0.2599 | 0.0083 | 3.30 | 0.2599 | 0.2599 | 0.2599 | 50 |
| 1718812500 | 0.2516 | -0.015 | -5.63 | 0.2506 | 0.2516 | 0.2501 | 5441 |
| 1718726100 | 0.2666 | 0.0139 | 5.50 | 0.2733999 | 0.2733999 | 0.2666 | 2093 |
| 1718639700 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718380500 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718294100 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718207700 | 0.2527 | 0.0085 | 3.48 | 0.2527 | 0.2527 | 0.2527 | 496 |
| 1718121300 | 0.2442 | 0.003 | 1.24 | 0.2442 | 0.2442 | 0.2442 | 908 |
| 1718034900 | 0.2412 | 0.01 | 4.33 | 0.2412 | 0.2412 | 0.2412 | 1106 |
| 1717775700 | 0.2312 | 0.0003 | 0.13 | 0.2312 | 0.2312 | 0.2312 | 203 |
| 1717689300 | 0.2309 | -0.0038 | -1.62 | 0.2309 | 0.2309 | 0.2309 | 1992 |
| 1717602900 | 0.2347 | -0.0153 | -6.12 | 0.2347 | 0.2347 | 0.2347 | 517 |
| 1717516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717430100 | 0.25 | 0.0158 | 6.75 | 0.2407 | 0.25 | 0.2407 | 354682 |
| 1717170900 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1717084500 | 0.2342 | -0.01 | -4.10 | 0.2491 | 0.2501 | 0.2342 | 92463 |
| 1716998100 | 0.2442 | 0.0292 | 13.58 | 0.2442 | 0.2442 | 0.2442 | 342 |
| 1716911700 | 0.215 | -0.0084 | -3.76 | 0.215 | 0.215 | 0.215 | 2350 |
| 1716825300 | 0.2234 | -0.0086 | -3.71 | 0.2234 | 0.2234 | 0.2234 | 406 |
| 1716566100 | 0.232 | 0.0437 | 23.21 | 0.225 | 0.232 | 0.225 | 8558 |
| 1716479700 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1716393300 | 0.1883 | 0 | 0.00 | 0.1883 | 0.1883 | 0.1883 | 0 |
| 1716306900 | 0.1883 | 0.0204 | 12.15 | 0.1883 | 0.1883 | 0.1883 | 1579 |
| 1716220500 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1715961300 | 0.1679 | -0.0567 | -25.24 | 0.1959 | 0.1959 | 0.1679 | 12179 |
| 1715874900 | 0.2246 | -0.0169 | -7.00 | 0.2246 | 0.2246 | 0.2246 | 304185 |
| 1715788500 | 0.2415 | -0.007 | -2.82 | 0.2472 | 0.2472 | 0.2412 | 27339 |
| 1715702100 | 0.2485 | 0.0355 | 16.67 | 0.2103 | 0.2485 | 0.2069 | 245434 |
| 1715615700 | 0.213 | -0.0599 | -21.95 | 0.2295 | 0.2295 | 0.213 | 28928 |
| 1715356500 | 0.2728999 | 0 | 0.00 | 0.2728999 | 0.2728999 | 0.2728999 | 0 |
| 1715270100 | 0.2728999 | 0 | 0.00 | 0.2728999 | 0.2728999 | 0.2728999 | 0 |
| 1715183700 | 0.2728999 | 0.0166999 | 6.52 | 0.2728999 | 0.2728999 | 0.2728999 | 20000 |
| 1715097300 | 0.2562 | 0.0112 | 4.57 | 0.2562 | 0.2562 | 0.2562 | 3500 |
| 1715010900 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 1700 |
| 1714751700 | 0.255 | -0.0605 | -19.18 | 0.2485 | 0.255 | 0.2485 | 244864 |
| 1714665300 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1714492500 | 0.3155 | 0.018 | 6.05 | 0.3155 | 0.3155 | 0.3155 | 3169 |
| 1714406100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1714146900 | 0.2975 | -0.1227 | -29.20 | 0.2975 | 0.2975 | 0.2975 | 1190 |
| 1714060500 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1713974100 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1713887700 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1713801300 | 0.4202 | 0.0155 | 3.83 | 0.4202 | 0.4202 | 0.4202 | 2378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
