Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3xshort Alphabet Daily Etp (3SAL)
Graniteshares 3xshort Alphabet Daily Etp (3SAL) Historical

3SAL Graniteshares 3xshort Alphabet Daily Etp

8.60

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

3SAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	8.60	-0.03	-0.39%	8.60	8.60	8.60	50
Jul 18 2024	8.634	0.30	3.64%	8.634	8.634	8.634	240
Jul 17 2024	8.331	0.60	7.76%	8.331	8.331	8.331	240
Jul 16 2024	7.731	0.43	5.82%	7.717	7.731	7.717	14,661
Jul 15 2024	7.306	0.00	0.00%	7.306	7.306	7.306	0
Jul 12 2024	7.306	0.00	0.00%	7.306	7.306	7.306	0
Jul 11 2024	7.306	0.00	0.00%	7.306	7.306	7.306	0
Jul 10 2024	7.306	-0.02	-0.29%	7.306	7.306	7.306	3,000
Jul 09 2024	7.327	-0.38	-4.93%	7.327	7.327	7.327	3,000
Jul 08 2024	7.707	0.00	0.00%	7.707	7.707	7.707	0
Jul 05 2024	7.707	-0.54	-6.57%	7.707	7.707	7.707	6,702
Jul 04 2024	8.249	0.00	0.00%	8.249	8.249	8.249	0
Jul 03 2024	8.249	0.00	0.00%	8.249	8.249	8.249	0
Jul 02 2024	8.249	-0.18	-2.14%	8.249	8.249	8.249	16
Jul 01 2024	8.429	0.64	8.27%	8.429	8.429	8.429	25
Jun 28 2024	7.785	-0.46	-5.53%	7.849	7.849	7.785	41
Jun 27 2024	8.241	-0.02	-0.24%	8.241	8.241	8.241	13,063
Jun 26 2024	8.261	-0.47	-5.35%	8.261	8.261	8.261	5
Jun 25 2024	8.728	-0.60	-6.45%	8.835	8.838	8.728	44
Jun 24 2024	9.33	0.00	0.00%	9.33	9.33	9.33	0
Jun 21 2024	9.33	-0.04	-0.41%	9.33	9.33	9.33	25
Jun 20 2024	9.368	0.00	0.00%	9.368	9.368	9.368	0
Jun 19 2024	9.368	-0.52	-5.30%	9.368	9.368	9.368	3,522
Jun 18 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 17 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 14 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 13 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 12 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 11 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 10 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 07 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 06 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 05 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 04 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
Jun 03 2024	9.892	0.00	0.00%	9.892	9.892	9.892	0
May 31 2024	9.892	0.22	2.24%	9.892	9.892	9.892	74
May 30 2024	9.675	0.29	3.07%	9.675	9.675	9.675	25
May 29 2024	9.387	0.00	0.00%	9.387	9.387	9.387	0
May 28 2024	9.387	0.00	0.00%	9.387	9.387	9.387	0
May 27 2024	9.387	-0.16	-1.67%	9.387	9.387	9.387	7
May 24 2024	9.546	0.00	0.00%	9.546	9.546	9.546	0
May 23 2024	9.546	0.00	0.00%	9.546	9.546	9.546	0
May 22 2024	9.546	0.00	0.00%	9.546	9.546	9.546	0
May 21 2024	9.546	0.00	0.00%	9.546	9.546	9.546	0
May 20 2024	9.546	0.00	0.00%	9.546	9.546	9.546	0
May 17 2024	9.546	0.10	1.10%	9.546	9.546	9.546	361
May 16 2024	9.442	-0.76	-7.41%	9.729	9.729	9.442	132
May 15 2024	10.198	-0.24	-2.32%	10.062	10.198	10.062	30
May 14 2024	10.44	0.19	1.85%	10.454	10.454	10.44	24
May 13 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 10 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 09 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 08 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 07 2024	10.25	-0.93	-8.33%	10.25	10.25	10.25	26
May 06 2024	11.182	0.00	0.00%	11.182	11.182	11.182	0
May 03 2024	11.182	0.00	0.00%	11.182	11.182	11.182	0
May 02 2024	11.182	0.16	1.41%	11.182	11.182	11.182	13
Apr 30 2024	11.026	0.43	4.04%	11.026	11.026	11.026	29
Apr 29 2024	10.598	0.50	4.99%	10.34	10.598	10.34	5,239
Apr 26 2024	10.094	-4.72	-31.87%	9.666	10.574	9.20	3,671
Apr 25 2024	14.816	0.98	7.11%	14.896	14.896	14.816	45
Apr 24 2024	13.832	-0.31	-2.22%	13.832	13.832	13.832	20
Apr 23 2024	14.146	-1.03	-6.76%	14.434	14.434	14.146	3,540

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions