We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1731603300 | 10.594 | 0.59 | 5.94 | 10.594 | 10.594 | 10.594 | 9 |
| 1731516900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731430500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731344100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731084900 | 10 | -0.84 | -7.75 | 10 | 10 | 10 | 100 |
| 1730998500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730912100 | 10.84 | 0.06 | 0.58 | 10.362 | 10.84 | 10.226 | 9438 |
| 1730825700 | 10.778 | 0.85 | 8.51 | 10.778 | 10.778 | 10.778 | 1543 |
| 1730739300 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730480100 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730393700 | 9.933 | 0.39 | 4.05 | 9.743 | 9.96 | 9.743 | 1360 |
| 1730307300 | 9.546 | 0.35 | 3.76 | 9.546 | 9.546 | 9.546 | 165 |
| 1730217300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730130900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729871700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729785300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729698900 | 9.2 | 0.28 | 3.16 | 9.2 | 9.2 | 9.2 | 56 |
| 1729612500 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1729526100 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1729266900 | 8.918 | -0.53 | -5.63 | 9.253 | 9.253 | 8.918 | 744 |
| 1729180500 | 9.45 | -0.11 | -1.18 | 9.1649999 | 9.45 | 9.1649999 | 737 |
| 1729094100 | 9.563 | 0.6 | 6.68 | 9.563 | 9.563 | 9.563 | 224 |
| 1729007700 | 8.964 | -0.74 | -7.59 | 9.167 | 9.167 | 8.9 | 6563 |
| 1728921300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728662100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728575700 | 9.7 | -0.18 | -1.82 | 9.7 | 9.7 | 9.7 | 100 |
| 1728489300 | 9.88 | -0.59 | -5.67 | 9.9 | 9.9 | 9.88 | 300 |
| 1728402900 | 10.474 | 0.12 | 1.20 | 10.474 | 10.474 | 10.474 | 185 |
| 1728316500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728057300 | 10.35 | 0.22 | 2.21 | 10.024 | 10.35 | 10.024 | 829 |
| 1727970900 | 10.126 | 0 | 0.00 | 10.126 | 10.126 | 10.126 | 0 |
| 1727884500 | 10.126 | 0.56 | 5.87 | 10.126 | 10.126 | 10.126 | 12 |
| 1727798100 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1727711700 | 9.565 | -0.09 | -0.88 | 9.565 | 9.565 | 9.565 | 204 |
| 1727452500 | 9.65 | -0.04 | -0.37 | 9.952 | 9.952 | 9.65 | 381 |
| 1727366100 | 9.686 | -0.21 | -2.16 | 9.658 | 9.686 | 9.658 | 207 |
| 1727279700 | 9.9 | 0.1 | 1.02 | 9.86 | 9.92 | 9.86 | 300 |
| 1727193300 | 9.8 | -0.01 | -0.09 | 9.9 | 9.9 | 9.8 | 200 |
| 1727106900 | 9.809 | 0.26 | 2.78 | 9.809 | 9.809 | 9.809 | 2601 |
| 1726847700 | 9.544 | -0.25 | -2.54 | 9.544 | 9.544 | 9.544 | 200 |
| 1726761300 | 9.793 | -1.05 | -9.66 | 9.793 | 9.793 | 9.793 | 300 |
| 1726674900 | 10.84 | -0.28 | -2.52 | 10.8 | 10.84 | 10.8 | 1703 |
| 1726588500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726502100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726242900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726156500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726070100 | 11.12 | -0.06 | -0.55 | 11.12 | 11.12 | 11.12 | 4000 |
| 1725983700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1725897300 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1725638100 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1725551700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1725465300 | 11.182 | 0.64 | 6.09 | 10.96 | 11.182 | 10.96 | 21 |
| 1725378900 | 10.54 | 1.01 | 10.62 | 10.54 | 10.54 | 10.54 | 180 |
| 1725292500 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1725033300 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1724946900 | 9.528 | -0.42 | -4.23 | 9.653 | 9.733 | 9.473 | 4716 |
| 1724860500 | 9.949 | 0.11 | 1.11 | 9.949 | 9.949 | 9.949 | 166 |
| 1724774100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1724687700 | 9.84 | -0.16 | -1.60 | 9.84 | 9.84 | 9.84 | 50 |
| 1724428500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724342100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724255700 | 10 | -0.44 | -4.21 | 10 | 10 | 10 | 100 |
| 1724169300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1724082900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
