We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1721231700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1721145300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1721058900 | 9.46 | -0.31 | -3.20 | 9.302 | 9.46 | 9.256 | 1200 |
| 1720799700 | 9.773 | 0 | 0.00 | 9.773 | 9.773 | 9.773 | 0 |
| 1720713300 | 9.773 | -0.53 | -5.12 | 9.55 | 9.773 | 9.55 | 591 |
| 1720626900 | 10.3 | -1.7 | -14.17 | 10.3 | 10.3 | 10.3 | 60 |
| 1720540500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720454100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720194900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720108500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720022100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719935700 | 12 | -2.08 | -14.78 | 12.15 | 12.15 | 12 | 305 |
| 1719849300 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1719590100 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1719503700 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1719417300 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1719330900 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1719244500 | 14.082 | 0.6 | 4.48 | 14.082 | 14.082 | 14.082 | 60 |
| 1718985300 | 13.478 | 0.63 | 4.89 | 13.944 | 13.944 | 13.212 | 4000 |
| 1718898900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718812500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718726100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718639700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718380500 | 12.85 | 1.01 | 8.57 | 12.85 | 12.85 | 12.85 | 10 |
| 1718294100 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1718207700 | 11.836 | -3.31 | -21.87 | 14.45 | 14.45 | 11.836 | 452 |
| 1718121300 | 15.15 | -2.53 | -14.31 | 18.33 | 18.5 | 15.15 | 1917 |
| 1718034900 | 17.68 | 0.18 | 1.03 | 17.68 | 17.68 | 17.68 | 160 |
| 1717775700 | 17.5 | 0.3 | 1.74 | 17.8 | 17.8 | 17.5 | 300 |
| 1717689300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717602900 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 150 |
| 1717516500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1717430100 | 17.6 | -0.78 | -4.24 | 18.126 | 18.126 | 17.6 | 600 |
| 1717170900 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1717084500 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1716998100 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1716911700 | 18.38 | -0.52 | -2.77 | 18.38 | 18.38 | 18.38 | 2992 |
| 1716825300 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1716566100 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1716479700 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1716393300 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1716306900 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1716220500 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1715961300 | 18.904 | -2.6 | -12.07 | 18.904 | 18.904 | 18.904 | 3099 |
| 1715874900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715788500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715702100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715615700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715356500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715270100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 30 |
| 1715183700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715097300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715010900 | 21.5 | 0.95 | 4.62 | 20.9 | 21.5 | 20.9 | 335 |
| 1714751700 | 20.55 | -6.34 | -23.56 | 20.595 | 21.3 | 20.1 | 5895 |
| 1714665300 | 26.885 | 1.82 | 7.24 | 26.885 | 26.885 | 26.885 | 56 |
| 1714492500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714406100 | 25.07 | -5.34 | -17.56 | 27.545 | 27.545 | 25.07 | 80 |
| 1714146900 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1714060500 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1713974100 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1713887700 | 30.41 | 1.46 | 5.03 | 30.41 | 30.41 | 30.41 | 340 |
| 1713801300 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1713542100 | 28.955 | 0.68 | 2.40 | 29.3 | 29.3 | 28.955 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
