We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 19.004 | -0.54 | -2.77 | 19.408 | 19.448 | 19.004 | 14 |
1720713300 | 19.546 | 0.43 | 2.23 | 18.906 | 19.546 | 18.772 | 3406 |
1720626900 | 19.12 | 19.1 | 98,456.70 | 19.712 | 19.712 | 19.12 | 90 |
1720540500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1720454100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1720194900 | 0.0194 | 0.0001 | 0.52 | 0.0188 | 0.0197 | 0.0185999 | 2642265 |
1720108500 | 0.0193 | -0.001 | -4.93 | 0.0199 | 0.0199 | 0.0191999 | 1142612 |
1720022100 | 0.0203 | -0.0012 | -5.58 | 0.0208 | 0.0208 | 0.0198 | 4519968 |
1719935700 | 0.0214999 | 0.0006999 | 3.36 | 0.0213 | 0.0216 | 0.0206 | 2112000 |
1719849300 | 0.0208 | -0.0035 | -14.40 | 0.0219 | 0.0225 | 0.0208 | 3827246 |
1719590100 | 0.0243 | 0.001 | 4.29 | 0.0236 | 0.0248 | 0.0236 | 1350010 |
1719503700 | 0.0233 | -0.0004 | -1.69 | 0.0233 | 0.0233 | 0.0233 | 100000 |
1719417300 | 0.0237 | 0.0001 | 0.42 | 0.0237 | 0.0237 | 0.0237 | 20000 |
1719330900 | 0.0236 | 0.0011 | 4.89 | 0.0227 | 0.0236 | 0.0225 | 2244249 |
1719244500 | 0.0225 | -0.0033 | -12.79 | 0.024 | 0.024 | 0.0225 | 3409637 |
1718985300 | 0.0258 | 0.0015 | 6.17 | 0.0254999 | 0.0262 | 0.0254 | 540000 |
1718898900 | 0.0243 | -0.0006 | -2.41 | 0.0247 | 0.0247 | 0.0243 | 605000 |
1718812500 | 0.0248999 | -0.0006 | -2.35 | 0.0259 | 0.0262 | 0.0248999 | 625100 |
1718726100 | 0.0254999 | -0.002 | -7.27 | 0.026 | 0.026 | 0.0254 | 1733507 |
1718639700 | 0.0275 | -0.0017 | -5.82 | 0.0295 | 0.0295 | 0.0275 | 1280150 |
1718380500 | 0.0292 | 0.0042 | 16.80 | 0.0263 | 0.0299 | 0.0263 | 2487154 |
1718294100 | 0.025 | 0.0022 | 9.65 | 0.0236 | 0.025 | 0.0236 | 671879 |
1718207700 | 0.0228 | -0.0012 | -5.00 | 0.0231999 | 0.0235 | 0.0228 | 680000 |
1718121300 | 0.024 | 0.0018 | 8.11 | 0.0228 | 0.024 | 0.0228 | 1332800 |
1718034900 | 0.0222 | 0.0005 | 2.30 | 0.0222 | 0.0222 | 0.0222 | 131000 |
1717775700 | 0.0217 | 0.0001 | 0.46 | 0.0216 | 0.0218 | 0.0216 | 412000 |
1717689300 | 0.0216 | -0.0014 | -6.09 | 0.0238 | 0.0238 | 0.0216 | 250000 |
1717602900 | 0.023 | -0.0003 | -1.29 | 0.023 | 0.023 | 0.023 | 65000 |
1717516500 | 0.0233 | 0.0009 | 4.02 | 0.0234 | 0.0244 | 0.0231999 | 749900 |
1717430100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
1717170900 | 0.0224 | 0.0002 | 0.90 | 0.0218 | 0.0224 | 0.0208999 | 294000 |
1717084500 | 0.0222 | -0.0006 | -2.63 | 0.0222 | 0.0222 | 0.0222 | 175000 |
1716998100 | 0.0228 | 0.0013001 | 6.05 | 0.0224 | 0.0229 | 0.0224 | 280000 |
1716911700 | 0.0214999 | -0.0014 | -6.11 | 0.0214999 | 0.0214999 | 0.0214999 | 39000 |
1716825300 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
1716566100 | 0.0229 | 0.0009 | 4.09 | 0.0229 | 0.0229 | 0.0229 | 14200 |
1716479700 | 0.022 | -0.0009 | -3.93 | 0.022 | 0.022 | 0.022 | 7000 |
1716393300 | 0.0229 | 0.0009 | 4.09 | 0.0219 | 0.0229 | 0.0216 | 503000 |
1716306900 | 0.022 | -0.0003 | -1.35 | 0.0223 | 0.0223 | 0.022 | 200000 |
1716220500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0228 | 0.0221 | 505712 |
1715961300 | 0.0223 | 0.0001 | 0.45 | 0.0218 | 0.0223 | 0.0218 | 237288 |
1715874900 | 0.0222 | 0.0002 | 0.91 | 0.0219 | 0.0222 | 0.0219 | 250000 |
1715788500 | 0.022 | 0 | 0.00 | 0.0221 | 0.0222 | 0.0218 | 1026344 |
1715702100 | 0.022 | -0.0006 | -2.65 | 0.0231 | 0.0231 | 0.022 | 118000 |
1715615700 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1715356500 | 0.0226 | -0.0004 | -1.74 | 0.0226 | 0.0226 | 0.0221 | 571786 |
1715270100 | 0.023 | -0.0005 | -2.13 | 0.0233 | 0.0236 | 0.023 | 550000 |
1715183700 | 0.0235 | 0.0004 | 1.73 | 0.0225 | 0.0235 | 0.0225 | 407652 |
1715097300 | 0.0231 | -0.0025 | -9.77 | 0.0236 | 0.0236 | 0.0229 | 2532734 |
1715010900 | 0.0256 | -0.0016 | -5.88 | 0.0266 | 0.0266 | 0.0256 | 65000 |
1714751700 | 0.0272 | 0.0019 | 7.51 | 0.0264 | 0.0272 | 0.0264 | 1344017 |
1714665300 | 0.0253 | 0 | 0.00 | 0.0248 | 0.0253 | 0.0248 | 977861 |
1714492500 | 0.0253 | 0.0003 | 1.20 | 0.0246 | 0.0253 | 0.0246 | 39014 |
1714406100 | 0.025 | 0.0004 | 1.63 | 0.0239 | 0.025 | 0.0239 | 790000 |
1714146900 | 0.0246 | -0.001 | -3.91 | 0.0246 | 0.0247 | 0.0245 | 162823 |
1714060500 | 0.0256 | 0.0005 | 1.99 | 0.0257 | 0.0263 | 0.0256 | 59016 |
1713974100 | 0.0251 | 0.0003 | 1.21 | 0.0245 | 0.0251 | 0.0245 | 330000 |
1713887700 | 0.0248 | -0.0029 | -10.47 | 0.0265 | 0.0265 | 0.0248 | 1540835 |
1713801300 | 0.0277 | -0.0017 | -5.78 | 0.028 | 0.0283 | 0.0277 | 173122 |
1713542100 | 0.0294 | -0.0008 | -2.65 | 0.0302 | 0.0302 | 0.0294 | 128244 |
1713455700 | 0.0302 | -0.0011 | -3.51 | 0.0306 | 0.0306 | 0.0302 | 1020000 |
1713369300 | 0.0313 | -0.0027 | -7.94 | 0.0316 | 0.0316 | 0.0313 | 51924 |
1713282900 | 0.034 | 0.0025 | 7.94 | 0.0318 | 0.034 | 0.0318 | 508930 |
1713196500 | 0.0315 | -0.0015 | -4.55 | 0.0313 | 0.0315 | 0.0305 | 556916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions