ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,145.83
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Unicredit Dai Etp (3SCR)

  7. Graniteshares 3x Short Unicredit Dai Etp (3SCR) Historical

3SCR Graniteshares 3x Short Unicredit Dai Etp

18.322
0.072 (0.39%)
Jul 19 2024 - Closed
Delayed by 15 minutes

3SCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 18.322 0.07 0.39% 18.322 18.322 18.322 12
Jul 18 2024 18.25 0.14 0.78% 18.00 18.25 17.72 795
Jul 17 2024 18.108 -0.51 -2.73% 18.208 18.208 18.008 1,194
Jul 16 2024 18.616 -0.36 -1.91% 18.616 18.616 18.616 500
Jul 15 2024 18.978 -0.03 -0.14% 19.584 19.584 18.978 31
Jul 12 2024 19.004 -0.54 -2.77% 19.408 19.448 19.004 14
Jul 11 2024 19.546 0.43 2.23% 18.906 19.546 18.772 3,406
Jul 10 2024 19.12 19.10 98,456.70% 19.712 19.712 19.12 90
Jul 09 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 08 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Jul 05 2024 0.0194 0.0001 0.52% 0.0188 0.0197 0.0186 2,642,265
Jul 04 2024 0.0193 -0.001 -4.93% 0.0199 0.0199 0.0192 1,142,612
Jul 03 2024 0.0203 -0.0012 -5.58% 0.0208 0.0208 0.0198 4,519,968
Jul 02 2024 0.0215 0.0007 3.36% 0.0213 0.0216 0.0206 2,112,000
Jul 01 2024 0.0208 -0.0035 -14.40% 0.0219 0.0225 0.0208 3,827,246
Jun 28 2024 0.0243 0.001 4.29% 0.0236 0.0248 0.0236 1,350,010
Jun 27 2024 0.0233 -0.0004 -1.69% 0.0233 0.0233 0.0233 100,000
Jun 26 2024 0.0237 0.0001 0.42% 0.0237 0.0237 0.0237 20,000
Jun 25 2024 0.0236 0.0011 4.89% 0.0227 0.0236 0.0225 2,244,249
Jun 24 2024 0.0225 -0.0033 -12.79% 0.024 0.024 0.0225 3,409,637
Jun 21 2024 0.0258 0.0015 6.17% 0.0255 0.0262 0.0254 540,000
Jun 20 2024 0.0243 -0.0006 -2.41% 0.0247 0.0247 0.0243 605,000
Jun 19 2024 0.0249 -0.0006 -2.35% 0.0259 0.0262 0.0249 625,100
Jun 18 2024 0.0255 -0.002 -7.27% 0.026 0.026 0.0254 1,733,507
Jun 17 2024 0.0275 -0.0017 -5.82% 0.0295 0.0295 0.0275 1,280,150
Jun 14 2024 0.0292 0.0042 16.80% 0.0263 0.0299 0.0263 2,487,154
Jun 13 2024 0.025 0.0022 9.65% 0.0236 0.025 0.0236 671,879
Jun 12 2024 0.0228 -0.0012 -5.00% 0.0232 0.0235 0.0228 680,000
Jun 11 2024 0.024 0.0018 8.11% 0.0228 0.024 0.0228 1,332,800
Jun 10 2024 0.0222 0.0005 2.30% 0.0222 0.0222 0.0222 131,000
Jun 07 2024 0.0217 0.0001 0.46% 0.0216 0.0218 0.0216 412,000
Jun 06 2024 0.0216 -0.0014 -6.09% 0.0238 0.0238 0.0216 250,000
Jun 05 2024 0.023 -0.0003 -1.29% 0.023 0.023 0.023 65,000
Jun 04 2024 0.0233 0.0009 4.02% 0.0234 0.0244 0.0232 749,900
Jun 03 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 31 2024 0.0224 0.0002 0.90% 0.0218 0.0224 0.0209 294,000
May 30 2024 0.0222 -0.0006 -2.63% 0.0222 0.0222 0.0222 175,000
May 29 2024 0.0228 0.0013 6.05% 0.0224 0.0229 0.0224 280,000
May 28 2024 0.0215 -0.0014 -6.11% 0.0215 0.0215 0.0215 39,000
May 27 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
May 24 2024 0.0229 0.0009 4.09% 0.0229 0.0229 0.0229 14,200
May 23 2024 0.022 -0.0009 -3.93% 0.022 0.022 0.022 7,000
May 22 2024 0.0229 0.0009 4.09% 0.0219 0.0229 0.0216 503,000
May 21 2024 0.022 -0.0003 -1.35% 0.0223 0.0223 0.022 200,000
May 20 2024 0.0223 0.00 0.00% 0.0223 0.0228 0.0221 505,712
May 17 2024 0.0223 0.0001 0.45% 0.0218 0.0223 0.0218 237,288
May 16 2024 0.0222 0.0002 0.91% 0.0219 0.0222 0.0219 250,000
May 15 2024 0.022 0.00 0.00% 0.0221 0.0222 0.0218 1,026,344
May 14 2024 0.022 -0.0006 -2.65% 0.0231 0.0231 0.022 118,000
May 13 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
May 10 2024 0.0226 -0.0004 -1.74% 0.0226 0.0226 0.0221 571,786
May 09 2024 0.023 -0.0005 -2.13% 0.0233 0.0236 0.023 550,000
May 08 2024 0.0235 0.0004 1.73% 0.0225 0.0235 0.0225 407,652
May 07 2024 0.0231 -0.0025 -9.77% 0.0236 0.0236 0.0229 2,532,734
May 06 2024 0.0256 -0.0016 -5.88% 0.0266 0.0266 0.0256 65,000
May 03 2024 0.0272 0.0019 7.51% 0.0264 0.0272 0.0264 1,344,017
May 02 2024 0.0253 0.00 0.00% 0.0248 0.0253 0.0248 977,861
Apr 30 2024 0.0253 0.0003 1.20% 0.0246 0.0253 0.0246 39,014
Apr 29 2024 0.025 0.0004 1.63% 0.0239 0.025 0.0239 790,000
Apr 26 2024 0.0246 -0.001 -3.91% 0.0246 0.0247 0.0245 162,823
Apr 25 2024 0.0256 0.0005 1.99% 0.0257 0.0263 0.0256 59,016
Apr 24 2024 0.0251 0.0003 1.21% 0.0245 0.0251 0.0245 330,000
Apr 23 2024 0.0248 -0.0029 -10.47% 0.0265 0.0265 0.0248 1,540,835
Apr 22 2024 0.0277 -0.0017 -5.78% 0.028 0.0283 0.0277 173,122

Your Recent History

BIT
3SCR
Graniteshares 3x Short U...
NASDAQ
ZAEWFX
Asha Ventures Positive F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved