3SEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 17 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 16 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 15 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 12 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 11 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jul 09 2024 | 21.40 | 20.42 | 2,083.67% | 21.31 | 21.40 | 21.31 | 60 |
Jul 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jul 05 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jul 04 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jul 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jul 02 2024 | 0.98 | -0.037 | -3.64% | 0.98 | 0.98 | 0.98 | 1,200 |
Jul 01 2024 | 1.017 | 0.00 | 0.00% | 1.017 | 1.017 | 1.017 | 0 |
Jun 28 2024 | 1.017 | -0.10 | -9.20% | 1.0306 | 1.0306 | 1.017 | 2 |
Jun 27 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
Jun 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
Jun 25 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
Jun 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
Jun 21 2024 | 1.12 | 0.15 | 15.82% | 1.12 | 1.12 | 1.12 | 6,500 |
Jun 20 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 19 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 18 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 17 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 14 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 13 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 12 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 11 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 10 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 07 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 06 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 05 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 04 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
Jun 03 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 31 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 30 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 29 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 28 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 27 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 24 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 23 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 22 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 21 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 20 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 17 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0 |
May 16 2024 | 0.967 | 0.037 | 3.98% | 0.967 | 0.967 | 0.967 | 1,000 |
May 15 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | -0.10 | -9.71% | 0.93 | 0.93 | 0.93 | 6,800 |
May 09 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 03 2024 | 1.03 | 0.11 | 11.73% | 1.03 | 1.03 | 1.03 | 6,800 |
May 02 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 30 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 29 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 26 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 25 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 24 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 23 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
Apr 22 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |