We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.0274 | -0.0017 | -5.84 | 0.0248 | 0.0299 | 0.0236 | 15096098 |
| 1736182500 | 0.0291 | -0.018 | -38.22 | 0.0325999 | 0.0367 | 0.0284 | 9344977 |
| 1735923300 | 0.0471 | -0.0114 | -19.49 | 0.0591 | 0.0619 | 0.0471 | 2141903 |
| 1735836900 | 0.0585 | 0.0021 | 3.72 | 0.06 | 0.063 | 0.0528 | 5038043 |
| 1735577700 | 0.0564 | 0.0100001 | 21.55 | 0.0486 | 0.058 | 0.0463999 | 5163490 |
| 1735318500 | 0.0463999 | 0.0010999 | 2.43 | 0.047 | 0.049 | 0.041 | 4387644 |
| 1734972900 | 0.0453 | 0.0023001 | 5.35 | 0.0405 | 0.0465 | 0.0383 | 6442805 |
| 1734713700 | 0.0429999 | -0.0096 | -18.25 | 0.0577 | 0.0725 | 0.0429999 | 12032730 |
| 1734627300 | 0.0526 | 0.013 | 32.83 | 0.0445 | 0.0566 | 0.0411 | 13211858 |
| 1734540900 | 0.0396 | 0.0016 | 4.21 | 0.0391 | 0.0428 | 0.0376 | 5376917 |
| 1734454500 | 0.038 | 0.0082 | 27.52 | 0.0320999 | 0.0393 | 0.0305 | 1808137 |
| 1734368100 | 0.0298 | -0.0073 | -19.68 | 0.037 | 0.037 | 0.0268 | 8688213 |
| 1734108900 | 0.0371 | 0.0018 | 5.10 | 0.0386 | 0.0387 | 0.0353 | 3691365 |
| 1734022500 | 0.0353 | -0.002 | -5.36 | 0.0342 | 0.038 | 0.0322 | 10190966 |
| 1733936100 | 0.0373 | -0.0158 | -29.76 | 0.0446 | 0.0468 | 0.0369 | 5294038 |
| 1733849700 | 0.0531 | 0.0077 | 16.96 | 0.0474 | 0.0542 | 0.0458 | 3709043 |
| 1733763300 | 0.0454 | 0.0009 | 2.02 | 0.0445 | 0.0482 | 0.0408 | 3666731 |
| 1733504100 | 0.0445 | 0.0034 | 8.27 | 0.042 | 0.0459 | 0.0407 | 3357010 |
| 1733417700 | 0.0411 | -0.0148 | -26.48 | 0.047 | 0.047 | 0.0287 | 8956844 |
| 1733331300 | 0.0559 | 0.0059 | 11.80 | 0.0505 | 0.0559 | 0.0461 | 2241692 |
| 1733244900 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.0586 | 0.0469 | 11211706 |
| 1733158500 | 0.0485 | 0.0036 | 8.02 | 0.0473 | 0.053 | 0.046 | 2795991 |
| 1732899300 | 0.0449 | -0.0055 | -10.91 | 0.0529 | 0.0529 | 0.0371 | 6754136 |
| 1732812900 | 0.0504 | -0.0008 | -1.56 | 0.0461 | 0.0505 | 0.0461 | 2062933 |
| 1732726500 | 0.0512 | -0.0056 | -9.86 | 0.0559 | 0.0597 | 0.046 | 11044247 |
| 1732640100 | 0.0568 | 0.0104001 | 22.41 | 0.052 | 0.0617 | 0.0501 | 4366209 |
| 1732553700 | 0.0463999 | 0.0058999 | 14.57 | 0.0392 | 0.053 | 0.0344 | 8697607 |
| 1732294500 | 0.0405 | 0.0041 | 11.26 | 0.0427 | 0.0599 | 0.0402 | 11014333 |
| 1732208100 | 0.0364 | -0.0099 | -21.38 | 0.0253 | 0.0476 | 0.0196 | 35848770 |
| 1732121700 | 0.0463 | -0.0297 | -39.08 | 0.0597 | 0.0619 | 0.0334 | 7269272 |
| 1732035300 | 0.076 | -0.0351 | -31.59 | 0.1039 | 0.1075 | 0.075 | 5222778 |
| 1731948900 | 0.1111 | -0.05 | -31.04 | 0.1448 | 0.1649 | 0.1109 | 1204028 |
| 1731689700 | 0.1611 | -0.0206 | -11.34 | 0.187 | 0.1885 | 0.16 | 486251 |
| 1731603300 | 0.1817 | 0.0389 | 27.24 | 0.1524 | 0.1957 | 0.1503 | 1759736 |
| 1731516900 | 0.1428 | -0.0278 | -16.30 | 0.1663 | 0.17 | 0.1194 | 1659573 |
| 1731430500 | 0.1706 | -0.0422 | -19.83 | 0.1386 | 0.2106 | 0.133 | 4129117 |
| 1731344100 | 0.2128 | -0.2672 | -55.67 | 0.394 | 0.394 | 0.2054 | 1817022 |
| 1731084900 | 0.48 | -0.02 | -4.00 | 0.444 | 0.485 | 0.42 | 316884 |
| 1730998500 | 0.5 | -0.1163 | -18.87 | 0.5643 | 0.5649999 | 0.485 | 114264 |
| 1730912100 | 0.6163 | -0.1637 | -20.99 | 0.5813 | 0.6848 | 0.5034 | 645272 |
| 1730825700 | 0.78 | -0.09 | -10.34 | 0.8759 | 0.8795 | 0.7 | 39047 |
| 1730739300 | 0.87 | 0.044 | 5.33 | 0.8924 | 0.984 | 0.87 | 83652 |
| 1730480100 | 0.826 | 0.1152 | 16.21 | 0.7825 | 0.8463 | 0.6824 | 47656 |
| 1730393700 | 0.7108 | 0.0182 | 2.63 | 0.73 | 0.8 | 0.62 | 413349 |
| 1730307300 | 0.6926 | 0.0534 | 8.35 | 0.65 | 0.765 | 0.65 | 351579 |
| 1730220900 | 0.6392 | -0.0947 | -12.90 | 0.58 | 0.6969999 | 0.5496 | 871953 |
| 1730134500 | 0.7339 | -0.0739 | -9.15 | 0.8151 | 0.8263 | 0.717 | 401605 |
| 1729871700 | 0.8078 | -0.236 | -22.61 | 0.97 | 0.97 | 0.79 | 565345 |
| 1729785300 | 1.0438 | -0.21 | -16.97 | 1.2347999 | 1.2758 | 1 | 143742 |
| 1729698900 | 1.2572 | 0.04 | 3.15 | 1.2649999 | 1.2862 | 1.15 | 73652 |
| 1729612500 | 1.2188 | -0.11 | -8.07 | 1.2132 | 1.2954 | 1.18 | 60277 |
| 1729526100 | 1.3258 | -0.16 | -10.72 | 1.27 | 1.3888 | 1.1762 | 182752 |
| 1729266900 | 1.485 | -0.39 | -20.82 | 1.7408 | 1.8176 | 1.485 | 43295 |
| 1729180500 | 1.8754 | 0.03 | 1.47 | 1.92 | 2.0505 | 1.87 | 60244 |
| 1729094100 | 1.8482 | -0.03 | -1.51 | 1.8858 | 1.938 | 1.7 | 86915 |
| 1729007700 | 1.8766 | 0.62 | 49.01 | 1.6 | 2.0115 | 1.52 | 141951 |
| 1728921300 | 1.2594 | -0.72 | -36.36 | 1.3899999 | 1.4044 | 1.1942 | 220032 |
| 1728662100 | 1.979 | -0.76 | -27.65 | 2.712 | 2.7125 | 1.8156 | 55528 |
| 1728575700 | 2.7355 | 0.31 | 12.57 | 2.483 | 2.871 | 2.3865 | 28154 |
| 1728489300 | 2.43 | 0 | 0.04 | 2.43 | 2.7 | 2.3825 | 38993 |
| 1728402900 | 2.429 | -0.18 | -6.97 | 3 | 3.0225 | 2.2705 | 70484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
