We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 426.75 | 6.75 | 1.61 | 426.75 | 426.75 | 426.75 | 41 |
| 1735836900 | 420 | -90.73 | -17.76 | 428.22 | 428.22 | 420 | 130 |
| 1735577700 | 510.73 | 0 | 0.00 | 510.73 | 510.73 | 510.73 | 0 |
| 1735318500 | 510.73 | -29.4 | -5.44 | 498.48 | 510.73 | 466.35 | 112 |
| 1734972900 | 540.13 | 0 | 0.00 | 540.13 | 540.13 | 540.13 | 0 |
| 1734713700 | 540.13 | -61.96 | -10.29 | 550.73 | 550.74 | 540.13 | 121 |
| 1734627300 | 602.09 | 154.07 | 34.39 | 560.2 | 612.95 | 560.2 | 102 |
| 1734540900 | 448.02 | 0 | 0.00 | 448.02 | 448.02 | 448.02 | 0 |
| 1734454500 | 448.02 | 12.58 | 2.89 | 448.02 | 448.02 | 448.02 | 3 |
| 1734368100 | 435.44 | 0 | 0.00 | 435.44 | 435.44 | 435.44 | 0 |
| 1734108900 | 435.44 | -1.71 | -0.39 | 435.44 | 435.44 | 435.44 | 29 |
| 1734022500 | 437.15 | -4.7 | -1.06 | 437.15 | 437.15 | 437.15 | 1 |
| 1733936100 | 441.85 | 29.62 | 7.19 | 441.85 | 441.85 | 441.85 | 30 |
| 1733849700 | 412.23 | 17.11 | 4.33 | 409.97 | 412.23 | 409.97 | 31 |
| 1733763300 | 395.12 | -36.51 | -8.46 | 405.03 | 405.03 | 395.12 | 6 |
| 1733504100 | 431.63 | -35.32 | -7.56 | 422.03 | 434.96 | 422.03 | 138 |
| 1733417700 | 466.95 | 19.64 | 4.39 | 462 | 466.95 | 462 | 15 |
| 1733331300 | 447.31 | 0 | 0.00 | 447.31 | 447.31 | 447.31 | 0 |
| 1733244900 | 447.31 | 0 | 0.00 | 447.31 | 447.31 | 447.31 | 0 |
| 1733158500 | 447.31 | 9.16 | 2.09 | 447.31 | 447.31 | 447.31 | 1 |
| 1732899300 | 438.15 | -1.19 | -0.27 | 426.45 | 461.59 | 426.45 | 3 |
| 1732812900 | 439.34 | -66.55 | -13.16 | 439.34 | 439.34 | 439.34 | 17 |
| 1732726500 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732640100 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732553700 | 505.89 | -210.1 | -29.34 | 498.35 | 505.89 | 498.35 | 114 |
| 1732294500 | 715.99 | -109.01 | -13.21 | 715.99 | 715.99 | 715.99 | 3 |
| 1732208100 | 825 | 103.08 | 14.28 | 825 | 825 | 825 | 10 |
| 1732121700 | 721.92 | 0 | 0.00 | 721.92 | 721.92 | 721.92 | 0 |
| 1732035300 | 721.92 | -88.08 | -10.87 | 694.71 | 721.92 | 694.71 | 155 |
| 1731948900 | 810 | 32.72 | 4.21 | 809.89 | 810 | 727.84 | 139 |
| 1731689700 | 777.28 | 192.28 | 32.87 | 719.18 | 777.28 | 719.09 | 338 |
| 1731603300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 2 |
| 1731516900 | 585 | 34.11 | 6.19 | 585 | 585 | 585 | 2 |
| 1731430500 | 550.89 | 190.54 | 52.88 | 566.21 | 566.21 | 543.44 | 427 |
| 1731344100 | 360.35 | 0 | 0.00 | 360.35 | 360.35 | 360.35 | 0 |
| 1731084900 | 360.35 | 107.37 | 42.44 | 360.35 | 360.35 | 360.35 | 24 |
| 1730998500 | 252.98 | -79.79 | -23.98 | 305.91 | 305.91 | 252.98 | 151 |
| 1730912100 | 332.77 | 46.85 | 16.39 | 329.82 | 332.87 | 324.17 | 612 |
| 1730825700 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730739300 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730480100 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730393700 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730307300 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730220900 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730134500 | 285.92 | -9.6 | -3.25 | 285.92 | 285.92 | 285.92 | 15 |
| 1729871700 | 295.52 | -0.1 | -0.03 | 295.52 | 295.52 | 295.52 | 6 |
| 1729785300 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729698900 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729612500 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729526100 | 295.62 | 102.69 | 53.23 | 295.62 | 295.62 | 295.62 | 31 |
| 1729238400 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1729152000 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1729065600 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728979200 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728892800 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728633600 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728547200 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728460800 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728374400 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728288000 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
