We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1741798500 | 21.125 | 0.2 | 0.98 | 21.405 | 21.405 | 21.125 | 140 |
| 1741712100 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1741625700 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1741366500 | 20.92 | 1.82 | 9.55 | 20.385 | 20.92 | 20.385 | 5514 |
| 1741280100 | 19.096 | -0.7 | -3.56 | 19.996 | 19.996 | 19.096 | 3810 |
| 1741193700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741107300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741020900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740761700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740675300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740588900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740502500 | 19.8 | 1.18 | 6.34 | 19.7 | 19.8 | 19.7 | 2000 |
| 1740416100 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1740156900 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1740070500 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1739984100 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1739897700 | 18.62 | -0.4 | -2.10 | 18.62 | 18.62 | 18.62 | 28 |
| 1739811300 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1739552100 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1739465700 | 19.02 | 0.47 | 2.51 | 19.02 | 19.02 | 19.02 | 28 |
| 1739379300 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1739292900 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1739206500 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1738947300 | 18.554 | 0.21 | 1.12 | 18.5 | 18.554 | 18.5 | 5963 |
| 1738860900 | 18.348 | 0 | 0.00 | 18.348 | 18.348 | 18.348 | 0 |
| 1738774500 | 18.348 | -0.15 | -0.82 | 18.348 | 18.348 | 18.348 | 35 |
| 1738688100 | 18.5 | -0.2 | -1.09 | 18.732 | 18.732 | 18.5 | 226 |
| 1738601700 | 18.704 | 3.61 | 23.93 | 19.402 | 19.402 | 18.704 | 5934 |
| 1738342500 | 15.092 | 0 | 0.00 | 15.092 | 15.092 | 15.092 | 0 |
| 1738256100 | 15.092 | 0 | 0.00 | 15.092 | 15.092 | 15.092 | 0 |
| 1738169700 | 15.092 | -1.79 | -10.59 | 14.856 | 15.092 | 14.856 | 5317 |
| 1738083300 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737996900 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737737700 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737651300 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737564900 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737478500 | 16.88 | -0.61 | -3.51 | 16.88 | 16.88 | 16.88 | 197 |
| 1737392100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1737132900 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1737046500 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736960100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736873700 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736787300 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736528100 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736441700 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736355300 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736268900 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1736182500 | 17.494 | 2.68 | 18.12 | 17.494 | 17.494 | 17.494 | 5 |
| 1735891200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735804800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735545600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735286400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734940800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734681600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734595200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734508800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734422400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734336000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
