We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.078 | 0.46 | 6.98 | 7.078 | 7.078 | 7.078 | 20 |
| 1721922900 | 6.616 | 0.94 | 16.60 | 6.865 | 6.865 | 6.616 | 4356 |
| 1721836500 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1721750100 | 5.674 | -0.24 | -4.04 | 5.674 | 5.674 | 5.674 | 37 |
| 1721663700 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1721404500 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1721318100 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1721231700 | 5.913 | -0.13 | -2.20 | 5.527 | 5.913 | 5.243 | 1100 |
| 1721145300 | 6.046 | 0.22 | 3.70 | 6.046 | 6.046 | 6.046 | 1254 |
| 1721058900 | 5.83 | -0.33 | -5.31 | 5.83 | 5.83 | 5.83 | 1678 |
| 1720799700 | 6.157 | 0 | 0.00 | 6.157 | 6.157 | 6.157 | 0 |
| 1720713300 | 6.157 | -0.54 | -8.10 | 6.157 | 6.157 | 6.157 | 904 |
| 1720626900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720540500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720454100 | 6.7 | 0.66 | 10.96 | 6.7 | 6.7 | 6.7 | 827 |
| 1720194900 | 6.038 | 0.6 | 10.97 | 5.708 | 6.038 | 5.708 | 1033 |
| 1720108500 | 5.441 | 0.11 | 2.10 | 5.441 | 5.441 | 5.441 | 130 |
| 1720022100 | 5.329 | -2.3 | -30.18 | 5.329 | 5.329 | 5.329 | 1057 |
| 1719935700 | 7.633 | -1.27 | -14.28 | 7.633 | 7.633 | 7.633 | 50 |
| 1719849300 | 8.905 | -0.6 | -6.26 | 9.481 | 9.481 | 7.572 | 7968 |
| 1719590100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719503700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719417300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719330900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1719244500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718985300 | 9.5 | 0.43 | 4.74 | 9.5 | 9.5 | 9.5 | 100 |
| 1718898900 | 9.07 | -0.05 | -0.52 | 9.07 | 9.07 | 9.07 | 80 |
| 1718812500 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1718726100 | 9.117 | 0 | 0.00 | 9.117 | 9.117 | 9.117 | 0 |
| 1718639700 | 9.117 | 0.52 | 6.01 | 8.802 | 9.117 | 8.802 | 4573 |
| 1718380500 | 8.6 | 0.3 | 3.58 | 8.6 | 8.6 | 8.6 | 140 |
| 1718294100 | 8.303 | -1.16 | -12.24 | 8.303 | 8.303 | 8.303 | 1470 |
| 1718207700 | 9.461 | 2.26 | 31.40 | 9.227 | 9.585 | 9.227 | 13315 |
| 1718121300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718034900 | 7.2 | 0.74 | 11.39 | 6.59 | 7.2 | 6.59 | 514 |
| 1717775700 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1717689300 | 6.464 | 1.06 | 19.70 | 5.135 | 6.73 | 5.135 | 21670 |
| 1717602900 | 5.4 | 0.1 | 1.89 | 5.174 | 5.433 | 5.141 | 1292 |
| 1717516500 | 5.3 | -0.04 | -0.82 | 5.148 | 5.3 | 5.148 | 3230 |
| 1717430100 | 5.344 | 0.45 | 9.25 | 5 | 5.347 | 4.58 | 17378 |
| 1717170900 | 4.8915 | -2.15 | -30.56 | 5.414 | 5.414 | 4.8915 | 4803 |
| 1717084500 | 7.044 | -0.1 | -1.37 | 7.044 | 7.044 | 7.044 | 229 |
| 1716998100 | 7.142 | 0.45 | 6.76 | 7.142 | 7.142 | 7.142 | 598 |
| 1716911700 | 6.69 | -1.04 | -13.43 | 6.69 | 6.69 | 6.69 | 604 |
| 1716825300 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
| 1716566100 | 7.728 | 1.64 | 27.02 | 7.52 | 7.728 | 7.52 | 614 |
| 1716479700 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1716393300 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1716306900 | 6.084 | -0.11 | -1.73 | 6.084 | 6.084 | 6.084 | 422 |
| 1716220500 | 6.191 | 0.35 | 5.97 | 5.683 | 6.191 | 5.683 | 15770 |
| 1715961300 | 5.842 | -0.16 | -2.63 | 5.68 | 6.091 | 5.575 | 13097 |
| 1715874900 | 6 | 0.05 | 0.89 | 5.5 | 6 | 5.499 | 85 |
| 1715788500 | 5.947 | 1.1 | 22.64 | 4.5395 | 6.026 | 3.952 | 14592 |
| 1715702100 | 4.849 | -0.9 | -15.63 | 5.575 | 5.575 | 4.849 | 1865 |
| 1715615700 | 5.747 | -1.3 | -18.45 | 7.151 | 7.182 | 5.448 | 13950 |
| 1715356500 | 7.047 | 0.67 | 10.56 | 6.867 | 7.332 | 6.812 | 2610 |
| 1715270100 | 6.374 | 0.57 | 9.88 | 6.374 | 6.374 | 6.374 | 8517 |
| 1715183700 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1715097300 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1715010900 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1714751700 | 5.801 | -0.66 | -10.26 | 6.116 | 6.338 | 5.801 | 13575 |
| 1714665300 | 6.464 | -3.82 | -37.12 | 6.238 | 6.71 | 5.804 | 5063 |
| 1714492500 | 10.28 | -0.91 | -8.17 | 11.686 | 11.686 | 10.28 | 2645 |
| 1714406100 | 11.194 | -2.12 | -15.92 | 12 | 12 | 11.194 | 65 |
| 1714146900 | 13.314 | -4.71 | -26.15 | 13.912 | 14 | 12.692 | 7727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
