We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 25.055 | 1.46 | 6.17 | 24.78 | 30.6 | 24.78 | 16662 |
| 1721836500 | 23.6 | 3.43 | 16.98 | 22.325 | 23.605 | 22.25 | 2106 |
| 1721750100 | 20.175 | -1.9 | -8.59 | 20.845 | 21.365 | 20.175 | 2404 |
| 1721663700 | 22.07 | -1.13 | -4.87 | 22.405 | 22.5 | 20.745 | 2467 |
| 1721404500 | 23.2 | -1.81 | -7.22 | 22.8 | 23.2 | 22.1 | 1757 |
| 1721318100 | 25.005 | 1.62 | 6.93 | 21.35 | 25.005 | 21.35 | 4221 |
| 1721231700 | 23.385 | 3.05 | 14.97 | 20.955 | 23.685 | 20.955 | 7471 |
| 1721145300 | 20.34 | 1.76 | 9.46 | 19.366 | 20.575 | 19.022 | 1986 |
| 1721058900 | 18.582 | 0.38 | 2.10 | 18.518 | 18.98 | 18 | 1280 |
| 1720799700 | 18.2 | -0.69 | -3.65 | 19.866 | 20 | 17.932 | 10027 |
| 1720713300 | 18.89 | 1.34 | 7.64 | 16.776 | 18.928 | 16.213999 | 11238 |
| 1720626900 | 17.55 | -0.65 | -3.57 | 18.266 | 18.266 | 17.172 | 6798 |
| 1720540500 | 18.2 | -1.6 | -8.08 | 19.502 | 19.648 | 17.5 | 1408 |
| 1720454100 | 19.8 | -0.9 | -4.35 | 21.265 | 21.4 | 19 | 904 |
| 1720194900 | 20.7 | 0.5 | 2.48 | 20.095 | 21 | 19.66 | 1720 |
| 1720108500 | 20.2 | -1.2 | -5.59 | 20.49 | 20.49 | 20.015 | 206 |
| 1720022100 | 21.395 | -2.31 | -9.74 | 23.68 | 24.25 | 21.395 | 3525 |
| 1719935700 | 23.705 | -0.14 | -0.59 | 23.1 | 23.95 | 22.92 | 876 |
| 1719849300 | 23.845 | 23.81 | 65,770.17 | 23.885 | 24.98 | 23.6 | 1100 |
| 1719590100 | 0.0362 | -0.0015 | -3.98 | 0.0369 | 0.0378 | 0.0345 | 5779512 |
| 1719503700 | 0.0377 | -0.0008 | -2.08 | 0.0381 | 0.0381 | 0.0363 | 3557712 |
| 1719417300 | 0.0385 | -0.0003 | -0.77 | 0.0332 | 0.0388 | 0.033 | 6587872 |
| 1719330900 | 0.0388 | -0.005 | -11.42 | 0.0476 | 0.0488 | 0.0379 | 8285405 |
| 1719244500 | 0.0438 | 0.0076 | 20.99 | 0.0382 | 0.0446 | 0.0377 | 18725177 |
| 1718985300 | 0.0362 | 0.0074 | 25.69 | 0.0332 | 0.0395 | 0.033 | 18088889 |
| 1718898900 | 0.0288 | 0 | 0.00 | 0.0272 | 0.0306 | 0.0268 | 7025705 |
| 1718812500 | 0.0288 | -0.0041 | -12.46 | 0.029 | 0.0295 | 0.0273 | 9163170 |
| 1718726100 | 0.0329 | -0.0013 | -3.80 | 0.0339 | 0.0346 | 0.0323 | 3349749 |
| 1718639700 | 0.0342 | -0.0004 | -1.16 | 0.0333 | 0.0354999 | 0.0325999 | 3671995 |
| 1718380500 | 0.0346 | -0.0024 | -6.49 | 0.035 | 0.0368 | 0.0325999 | 3700703 |
| 1718294100 | 0.037 | -0.0022 | -5.61 | 0.0375 | 0.0375 | 0.0357 | 3232500 |
| 1718207700 | 0.0392 | -0.0053 | -11.91 | 0.0448 | 0.0448 | 0.0376 | 5629103 |
| 1718121300 | 0.0445 | 0.0014 | 3.25 | 0.0452 | 0.0455 | 0.0428 | 1073173 |
| 1718034900 | 0.0431 | -0.0032 | -6.91 | 0.0455 | 0.0483 | 0.0428 | 3248550 |
| 1717775700 | 0.0463 | 0.002 | 4.51 | 0.0438 | 0.047 | 0.0434 | 2461191 |
| 1717689300 | 0.0443 | -0.0014 | -3.06 | 0.0417999 | 0.0466 | 0.039 | 7486286 |
| 1717602900 | 0.0457 | -0.0068 | -12.95 | 0.0509 | 0.0509 | 0.0456 | 6083587 |
| 1717516500 | 0.0525 | -0.0025 | -4.55 | 0.0541 | 0.0543 | 0.0518 | 3149812 |
| 1717430100 | 0.055 | -0.0063 | -10.28 | 0.0569 | 0.0569 | 0.0532 | 1532823 |
| 1717170900 | 0.0613 | 0.0053 | 9.46 | 0.0599 | 0.0633 | 0.0555 | 4588788 |
| 1717084500 | 0.056 | 0.0009 | 1.63 | 0.058 | 0.058 | 0.0532 | 823900 |
| 1716998100 | 0.0551 | -0.0041 | -6.93 | 0.0557 | 0.0596 | 0.0521 | 9261280 |
| 1716911700 | 0.0592 | -0.0054 | -8.36 | 0.065 | 0.0678 | 0.0585 | 3256660 |
| 1716825300 | 0.0646 | -0.0088 | -11.99 | 0.07 | 0.07 | 0.0627 | 4837259 |
| 1716566100 | 0.0734 | -0.0039 | -5.05 | 0.0777 | 0.0789 | 0.0734 | 550950 |
| 1716479700 | 0.0772999 | -0.028 | -26.59 | 0.0874 | 0.0874 | 0.0745 | 3973609 |
| 1716393300 | 0.1053 | -0.001 | -0.94 | 0.1028 | 0.1062 | 0.1014 | 295567 |
| 1716306900 | 0.1063 | -0.0006 | -0.56 | 0.1024 | 0.1088 | 0.1023 | 388888 |
| 1716220500 | 0.1069 | -0.003 | -2.73 | 0.1103 | 0.1105 | 0.104 | 180599 |
| 1715961300 | 0.1099 | 0.0063 | 6.08 | 0.108 | 0.1101 | 0.1047 | 237256 |
| 1715874900 | 0.1036 | -0.0029 | -2.72 | 0.105 | 0.105 | 0.1028 | 202859 |
| 1715788500 | 0.1065 | -0.0155 | -12.70 | 0.12 | 0.12 | 0.1065 | 964876 |
| 1715702100 | 0.122 | -0.0062 | -4.84 | 0.1233 | 0.1265 | 0.122 | 375000 |
| 1715615700 | 0.1282 | 0.0019 | 1.50 | 0.1234 | 0.1283 | 0.1213 | 186727 |
| 1715356500 | 0.1263 | -0.0017 | -1.33 | 0.127 | 0.127 | 0.1215 | 112414 |
| 1715270100 | 0.128 | 0.004 | 3.23 | 0.1237 | 0.128 | 0.1225 | 241721 |
| 1715183700 | 0.124 | 0.0003 | 0.24 | 0.1247 | 0.1285 | 0.1213 | 760945 |
| 1715097300 | 0.1237 | 0.0041 | 3.43 | 0.1199 | 0.126 | 0.1185 | 402331 |
| 1715010900 | 0.1196 | -0.0164 | -12.06 | 0.1302 | 0.1302 | 0.1193 | 382488 |
| 1714751700 | 0.136 | -0.021 | -13.38 | 0.1455 | 0.1455 | 0.1323 | 382846 |
| 1714665300 | 0.157 | 0.0148 | 10.41 | 0.1578 | 0.1617 | 0.152 | 327294 |
| 1714492500 | 0.1422 | -0.0026 | -1.80 | 0.1413 | 0.1429999 | 0.1398 | 190503 |
| 1714406100 | 0.1448 | -0.0003 | -0.21 | 0.1372 | 0.1494 | 0.1372 | 430623 |
| 1714146900 | 0.1451 | -0.0357 | -19.75 | 0.164 | 0.1652 | 0.1438 | 568654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
