Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 7.982 | 0.68 | 9.33 | 7.069 | 8.063 | 7.046 | 14585 |
| 1732294500 | 7.301 | 0.19 | 2.69 | 6.9 | 7.301 | 6.697 | 13094 |
| 1732208100 | 7.11 | 0.28 | 4.10 | 7.11 | 7.446 | 5.793 | 61956 |
| 1732121700 | 6.83 | -0.17 | -2.43 | 6.4269999 | 6.994 | 6.397 | 29042 |
| 1732035300 | 7 | -0.54 | -7.21 | 7.442 | 7.56 | 6.966 | 8721 |
| 1731948900 | 7.544 | 0.33 | 4.52 | 7.25 | 8.05 | 7.25 | 30441 |
| 1731689700 | 7.218 | 0.81 | 12.61 | 6.85 | 7.3 | 6.75 | 49099 |
| 1731603300 | 6.41 | -0.3 | -4.46 | 6.687 | 6.79 | 6.41 | 2588 |
| 1731516900 | 6.709 | 0.37 | 5.82 | 6.553 | 6.709 | 6.351 | 48425 |
| 1731430500 | 6.34 | -0.41 | -6.13 | 7.024 | 7.232 | 6.34 | 5514 |
| 1731344100 | 6.754 | 0.18 | 2.78 | 6.9 | 7.09 | 6.513 | 37874 |
| 1731084900 | 6.571 | 0.07 | 1.11 | 6.3 | 6.7 | 6.21 | 39616 |
| 1730998500 | 6.499 | -0.6 | -8.39 | 6.993 | 7 | 6.35 | 46940 |
| 1730912100 | 7.094 | -0.66 | -8.52 | 7.41 | 7.565 | 7.05 | 42541 |
| 1730825700 | 7.755 | -0.17 | -2.11 | 8.497 | 8.497 | 7.755 | 13646 |
| 1730739300 | 7.922 | -0.28 | -3.35 | 7.696 | 7.984 | 7.614 | 14965 |
| 1730480100 | 8.1969999 | -0.7 | -7.90 | 8.612 | 8.677 | 8.1969999 | 1957 |
| 1730393700 | 8.9 | 1.03 | 13.02 | 8.2129999 | 9.064 | 8.2129999 | 53328 |
| 1730307300 | 7.875 | 0.32 | 4.26 | 7.733 | 8.335 | 7.69 | 5702 |
| 1730220900 | 7.553 | -0.22 | -2.84 | 7.813 | 7.947 | 7.553 | 4290 |
| 1730134500 | 7.774 | 0.54 | 7.48 | 7.399 | 7.843 | 7.3 | 22984 |
| 1729871700 | 7.233 | -0.65 | -8.27 | 7.776 | 7.776 | 7.221 | 12461 |
| 1729785300 | 7.885 | -0.05 | -0.63 | 7.536 | 8.091 | 7.482 | 9873 |
| 1729698900 | 7.935 | 0.52 | 6.94 | 7.43 | 8.1 | 7.347 | 26224 |
| 1729612500 | 7.42 | -0.49 | -6.19 | 7.365 | 7.614 | 7.157 | 50495 |
| 1729526100 | 7.91 | -0.39 | -4.65 | 8.191 | 8.291 | 7.657 | 46642 |
| 1729266900 | 8.296 | 0.21 | 2.61 | 8.459 | 8.459 | 8.071 | 27860 |
| 1729180500 | 8.085 | -1.04 | -11.41 | 8.819 | 8.828 | 7.82 | 77371 |
| 1729094100 | 9.126 | -0.45 | -4.65 | 9.4 | 9.5 | 8.918 | 45497 |
| 1729007700 | 9.571 | 1.17 | 13.94 | 8.5269999 | 10.096 | 8.4 | 59659 |
| 1728921300 | 8.4 | -0.6 | -6.67 | 8.97 | 8.97 | 8.14 | 9899 |
| 1728662100 | 9 | -0.22 | -2.35 | 9.209 | 9.209 | 8.9 | 22077 |
| 1728575700 | 9.217 | -0.16 | -1.74 | 9.566 | 9.843 | 9.2 | 23260 |
| 1728489300 | 9.38 | -0.33 | -3.40 | 9.656 | 9.7289999 | 9.038 | 18268 |
| 1728402900 | 9.71 | -0.82 | -7.79 | 10.65 | 10.65 | 9.47 | 19027 |
| 1728316500 | 10.53 | -1.31 | -11.06 | 11.482 | 11.85 | 10.53 | 21724 |
| 1728057300 | 11.84 | -0.26 | -2.15 | 12.07 | 12.224 | 11.35 | 8414 |
| 1727970900 | 12.1 | -1.32 | -9.81 | 13.1 | 13.1 | 11.5 | 18330 |
| 1727884500 | 13.416 | -0.38 | -2.78 | 14.02 | 14.572 | 13.416 | 6649 |
| 1727798100 | 13.8 | 1.07 | 8.37 | 12.574 | 14.04 | 12.334 | 15880 |
| 1727711700 | 12.734 | -0.06 | -0.44 | 12.7 | 13.554 | 12.64 | 14328 |
| 1727452500 | 12.79 | 0.94 | 7.93 | 12.002 | 12.842 | 11.85 | 7987 |
| 1727366100 | 11.85 | 0.19 | 1.63 | 11.72 | 12 | 10.9 | 18383 |
| 1727279700 | 11.66 | -2.44 | -17.30 | 12.812 | 12.984 | 11.5 | 18129 |
| 1727193300 | 14.1 | -0.3 | -2.08 | 14.3 | 14.606 | 13.904 | 11939 |
| 1727106900 | 14.4 | -0.14 | -0.94 | 14.242 | 14.638 | 14.242 | 2558 |
| 1726847700 | 14.536 | 1.36 | 10.29 | 14 | 14.536 | 13.822 | 10584 |
| 1726761300 | 13.18 | -2.02 | -13.29 | 14.318 | 14.472 | 13.18 | 19343 |
| 1726674900 | 15.2 | 0.88 | 6.13 | 14.59 | 15.2 | 14.59 | 4493 |
| 1726588500 | 14.322 | 0.03 | 0.22 | 14.344 | 14.344 | 13.86 | 2818 |
| 1726502100 | 14.29 | 0.74 | 5.46 | 13.948 | 15.154 | 13.898 | 11944 |
| 1726242900 | 13.55 | -0.39 | -2.83 | 13.776 | 14 | 13.502 | 4501 |
| 1726156500 | 13.944 | -4.61 | -24.83 | 14.258 | 15 | 13.312 | 41842 |
| 1726070100 | 18.55 | -1.22 | -6.18 | 19.5 | 19.692 | 17.342 | 15908 |
| 1725983700 | 19.772 | -1.96 | -9.01 | 20.425 | 20.425 | 18.7 | 14757 |
| 1725897300 | 21.73 | -0.92 | -4.06 | 21.315 | 22.17 | 20.46 | 12563 |
| 1725638100 | 22.65 | 2.1 | 10.19 | 20.39 | 22.65 | 19.248 | 17316 |
| 1725551700 | 20.555 | 1.05 | 5.37 | 19.99 | 21.565 | 18.674 | 14771 |
| 1725465300 | 19.508 | 1.04 | 5.63 | 20.76 | 21.925 | 18.602 | 33169 |
| 1725378900 | 18.468 | 3.14 | 20.49 | 15.564 | 19 | 15.564 | 15771 |
| 1725292500 | 15.328 | -0.47 | -2.99 | 15.422 | 15.422 | 15.328 | 80 |
| 1725033300 | 15.8 | 1.31 | 9.04 | 15.238 | 16 | 14.974 | 6147 |
| 1724946900 | 14.49 | 0.49 | 3.50 | 14.98 | 15.436 | 13.8 | 27905 |
| 1724860500 | 14 | 1.53 | 12.25 | 12.938 | 14.2 | 12.4 | 19235 |
| 1724774100 | 12.472 | -0.59 | -4.55 | 13.468 | 13.84 | 12.406 | 15679 |
| 1724687700 | 13.066 | 0.46 | 3.68 | 11.976 | 13.47 | 11.8 | 6261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
