ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,859.20
0.06%
Dow Jones
39,375.87
0.00%
Brent Oil
85.85
-0.76%
Bitcoin
57,123.74
2.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Nvidia Dailyetp (3SNV)

  7. Graniteshares 3x Short Nvidia Dailyetp (3SNV) Historical

3SNV Graniteshares 3x Short Nvidia Dailyetp

21.10
0.40 (1.93%)
Last Updated: 08:04:18
Delayed by 15 minutes

3SNV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 20.70 0.50 2.48% 20.095 21.00 19.66 1,720
Jul 04 2024 20.20 -1.20 -5.59% 20.49 20.49 20.015 206
Jul 03 2024 21.395 -2.31 -9.74% 23.68 24.25 21.395 3,525
Jul 02 2024 23.705 -0.14 -0.59% 23.10 23.95 22.92 876
Jul 01 2024 23.845 23.81 65,770.17% 23.885 24.98 23.60 1,100
Jun 28 2024 0.0362 -0.0015 -3.98% 0.0369 0.0378 0.0345 5,779,512
Jun 27 2024 0.0377 -0.0008 -2.08% 0.0381 0.0381 0.0363 3,557,712
Jun 26 2024 0.0385 -0.0003 -0.77% 0.0332 0.0388 0.033 6,587,872
Jun 25 2024 0.0388 -0.005 -11.42% 0.0476 0.0488 0.0379 8,285,405
Jun 24 2024 0.0438 0.0076 20.99% 0.0382 0.0446 0.0377 18,725,177
Jun 21 2024 0.0362 0.0074 25.69% 0.0332 0.0395 0.033 18,088,889
Jun 20 2024 0.0288 0.00 0.00% 0.0272 0.0306 0.0268 7,025,705
Jun 19 2024 0.0288 -0.0041 -12.46% 0.029 0.0295 0.0273 9,163,170
Jun 18 2024 0.0329 -0.0013 -3.80% 0.0339 0.0346 0.0323 3,349,749
Jun 17 2024 0.0342 -0.0004 -1.16% 0.0333 0.0355 0.0326 3,671,995
Jun 14 2024 0.0346 -0.0024 -6.49% 0.035 0.0368 0.0326 3,700,703
Jun 13 2024 0.037 -0.0022 -5.61% 0.0375 0.0375 0.0357 3,232,500
Jun 12 2024 0.0392 -0.0053 -11.91% 0.0448 0.0448 0.0376 5,629,103
Jun 11 2024 0.0445 0.0014 3.25% 0.0452 0.0455 0.0428 1,073,173
Jun 10 2024 0.0431 -0.0032 -6.91% 0.0455 0.0483 0.0428 3,248,550
Jun 07 2024 0.0463 0.002 4.51% 0.0438 0.047 0.0434 2,461,191
Jun 06 2024 0.0443 -0.0014 -3.06% 0.0418 0.0466 0.039 7,486,286
Jun 05 2024 0.0457 -0.0068 -12.95% 0.0509 0.0509 0.0456 6,083,587
Jun 04 2024 0.0525 -0.0025 -4.55% 0.0541 0.0543 0.0518 3,149,812
Jun 03 2024 0.055 -0.0063 -10.28% 0.0569 0.0569 0.0532 1,532,823
May 31 2024 0.0613 0.0053 9.46% 0.0599 0.0633 0.0555 4,588,788
May 30 2024 0.056 0.0009 1.63% 0.058 0.058 0.0532 823,900
May 29 2024 0.0551 -0.0041 -6.93% 0.0557 0.0596 0.0521 9,261,280
May 28 2024 0.0592 -0.0054 -8.36% 0.065 0.0678 0.0585 3,256,660
May 27 2024 0.0646 -0.0088 -11.99% 0.07 0.07 0.0627 4,837,259
May 24 2024 0.0734 -0.0039 -5.05% 0.0777 0.0789 0.0734 550,950
May 23 2024 0.0773 -0.028 -26.59% 0.0874 0.0874 0.0745 3,973,609
May 22 2024 0.1053 -0.001 -0.94% 0.1028 0.1062 0.1014 295,567
May 21 2024 0.1063 -0.0006 -0.56% 0.1024 0.1088 0.1023 388,888
May 20 2024 0.1069 -0.003 -2.73% 0.1103 0.1105 0.104 180,599
May 17 2024 0.1099 0.0063 6.08% 0.108 0.1101 0.1047 237,256
May 16 2024 0.1036 -0.0029 -2.72% 0.105 0.105 0.1028 202,859
May 15 2024 0.1065 -0.0155 -12.70% 0.12 0.12 0.1065 964,876
May 14 2024 0.122 -0.0062 -4.84% 0.1233 0.1265 0.122 375,000
May 13 2024 0.1282 0.0019 1.50% 0.1234 0.1283 0.1213 186,727
May 10 2024 0.1263 -0.0017 -1.33% 0.127 0.127 0.1215 112,414
May 09 2024 0.128 0.004 3.23% 0.1237 0.128 0.1225 241,721
May 08 2024 0.124 0.0003 0.24% 0.1247 0.1285 0.1213 760,945
May 07 2024 0.1237 0.0041 3.43% 0.1199 0.126 0.1185 402,331
May 06 2024 0.1196 -0.0164 -12.06% 0.1302 0.1302 0.1193 382,488
May 03 2024 0.136 -0.021 -13.38% 0.1455 0.1455 0.1323 382,846
May 02 2024 0.157 0.0148 10.41% 0.1578 0.1617 0.152 327,294
Apr 30 2024 0.1422 -0.0026 -1.80% 0.1413 0.143 0.1398 190,503
Apr 29 2024 0.1448 -0.0003 -0.21% 0.1372 0.1494 0.1372 430,623
Apr 26 2024 0.1451 -0.0357 -19.75% 0.164 0.1652 0.1438 568,654
Apr 25 2024 0.1808 0.0077 4.45% 0.2001 0.2086 0.1773 550,967
Apr 24 2024 0.1731 -0.0032 -1.82% 0.1571 0.1735 0.1571 299,514
Apr 23 2024 0.1763 -0.0417 -19.13% 0.196 0.196 0.1759 507,250
Apr 22 2024 0.218 0.0261 13.60% 0.225 0.226 0.1999 1,196,911
Apr 19 2024 0.1919 0.0246 14.70% 0.179 0.1953 0.174 1,314,738
Apr 18 2024 0.1673 -0.0016 -0.95% 0.17 0.189 0.1673 758,433
Apr 17 2024 0.1689 0.0065 4.00% 0.1645 0.1689 0.157 162,127
Apr 16 2024 0.1624 0.0068 4.37% 0.1692 0.1736 0.1607 204,664
Apr 15 2024 0.1556 0.0009 0.58% 0.1556 0.1556 0.15 253,474
Apr 12 2024 0.1547 -0.0001 -0.06% 0.145 0.1547 0.145 332,850
Apr 11 2024 0.1548 -0.01 -6.07% 0.1617 0.1676 0.1548 189,836
Apr 10 2024 0.1648 -0.0147 -8.19% 0.1769 0.1866 0.164 606,717
Apr 09 2024 0.1795 0.0172 10.60% 0.163 0.1836 0.1617 1,318,432

Your Recent History

BIT
3SNV
Graniteshares 3x Short N...
BIT
UC4SRW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved