We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 7.65 | -0.14 | -1.78 | 7.65 | 7.65 | 7.65 | 605 |
| 1721663700 | 7.789 | 0 | 0.00 | 7.789 | 7.789 | 7.789 | 0 |
| 1721404500 | 7.789 | 0 | 0.00 | 7.789 | 7.789 | 7.789 | 0 |
| 1721318100 | 7.789 | -0.1 | -1.27 | 7.831 | 7.831 | 7.789 | 690 |
| 1721231700 | 7.889 | -1.16 | -12.84 | 7.708 | 7.889 | 7.708 | 210 |
| 1721145300 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1721058900 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1720799700 | 9.051 | 0.4 | 4.60 | 9.051 | 9.051 | 9.051 | 25 |
| 1720713300 | 8.653 | 0 | 0.00 | 8.653 | 8.653 | 8.653 | 0 |
| 1720626900 | 8.653 | 0 | 0.00 | 8.653 | 8.653 | 8.653 | 0 |
| 1720540500 | 8.653 | 0.1 | 1.19 | 8.653 | 8.653 | 8.653 | 3 |
| 1720454100 | 8.551 | -0.8 | -8.55 | 8.554 | 8.554 | 8.541 | 1172 |
| 1720194900 | 9.35 | -4.4 | -32.01 | 9.3699999 | 9.3699999 | 9.35 | 65 |
| 1720108500 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1720022100 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719935700 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719849300 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719590100 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719503700 | 13.752 | 0.31 | 2.28 | 14.03 | 14.03 | 13.752 | 4 |
| 1719417300 | 13.446 | 0 | 0.00 | 13.446 | 13.446 | 13.446 | 0 |
| 1719330900 | 13.446 | -1.47 | -9.84 | 13.446 | 13.446 | 13.446 | 1 |
| 1719244500 | 14.914 | 4.07 | 37.53 | 14.914 | 14.914 | 14.914 | 51 |
| 1718985300 | 10.844 | 0 | 0.00 | 10.844 | 10.844 | 10.844 | 0 |
| 1718898900 | 10.844 | -0.72 | -6.26 | 11.05 | 11.05 | 10.844 | 4 |
| 1718812500 | 11.568 | -0.62 | -5.09 | 11.568 | 11.568 | 11.568 | 2 |
| 1718726100 | 12.188 | 12.19 | 677,011.11 | 12.654 | 12.654 | 12.188 | 42 |
| 1718639700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718380500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718294100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1718207700 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1718121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718034900 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 45000 |
| 1717775700 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 15000 |
| 1717689300 | 0.0018 | -0.0007 | -28.00 | 0.0019 | 0.0019 | 0.0018 | 300000 |
| 1717602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717516500 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1717430100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1717170900 | 0.0023999 | -0.0004 | -14.29 | 0.0023 | 0.0023999 | 0.0023 | 566000 |
| 1717084500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716998100 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 140000 |
| 1716911700 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1716825300 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 760000 |
| 1716566100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 90000 |
| 1716479700 | 0.0028 | 0.0005 | 21.74 | 0.0025 | 0.0028 | 0.0025 | 557000 |
| 1716393300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716306900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716220500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 43333 |
| 1715961300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715874900 | 0.0023 | -0.0006 | -20.69 | 0.0025 | 0.0025 | 0.0023 | 100000 |
| 1715788500 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715702100 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715615700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715356500 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 220000 |
| 1715270100 | 0.0027 | 0.0001 | 3.85 | 0.0025 | 0.0027 | 0.0025 | 10001 |
| 1715183700 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 827697 |
| 1715097300 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0022 | 1551000 |
| 1715010900 | 0.002 | -0.0005 | -20.00 | 0.0021 | 0.0021 | 0.0019 | 2050000 |
| 1714751700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714665300 | 0.0025 | -0.0003 | -10.71 | 0.0026 | 0.0026 | 0.0025 | 449999 |
| 1714492500 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1714406100 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1714146900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713974100 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
