We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734713700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734627300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734540900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734454500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734368100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734108900 | 1.5834 | 0.1 | 6.70 | 1.7276 | 2.245 | 1.5834 | 1200 |
| 1734022500 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733936100 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733849700 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733763300 | 1.484 | -0.14 | -8.77 | 1.566 | 1.566 | 1.4778 | 12008 |
| 1733504100 | 1.6266 | -0.03 | -1.98 | 1.6266 | 1.6266 | 1.6266 | 326 |
| 1733417700 | 1.6594 | -0.25 | -13.25 | 1.645 | 1.6598 | 1.645 | 1443 |
| 1733331300 | 1.9128 | 0 | 0.00 | 1.9128 | 1.9128 | 1.9128 | 0 |
| 1733244900 | 1.9128 | 0.1 | 5.77 | 1.8602 | 1.9156 | 1.8602 | 780 |
| 1733158500 | 1.8084 | 0.04 | 2.46 | 1.8084 | 1.8084 | 1.8084 | 50 |
| 1732899300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1732812900 | 1.765 | -0.3 | -14.57 | 1.765 | 1.765 | 1.765 | 103 |
| 1732726500 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732640100 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732553700 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732294500 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732208100 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732121700 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732035300 | 2.066 | 0.19 | 10.35 | 1.9522 | 2.066 | 1.9522 | 1820 |
| 1731948900 | 1.8722 | -0.07 | -3.41 | 1.8362 | 1.8722 | 1.8362 | 1100 |
| 1731689700 | 1.9382 | 0.14 | 7.74 | 1.9382 | 1.9382 | 1.9382 | 600 |
| 1731603300 | 1.799 | 0 | 0.00 | 1.799 | 1.799 | 1.799 | 0 |
| 1731516900 | 1.799 | 0 | 0.23 | 1.799 | 1.799 | 1.799 | 400 |
| 1731430500 | 1.7948 | -0.05 | -2.96 | 1.8064 | 1.8296 | 1.7948 | 6543 |
| 1731344100 | 1.8496 | -0.26 | -12.53 | 2.019 | 2.019 | 1.8496 | 550 |
| 1731084900 | 2.1145 | -0.09 | -4.21 | 2.115 | 2.115 | 2.1145 | 1500 |
| 1730998500 | 2.2075 | 0 | 0.00 | 2.2075 | 2.2075 | 2.2075 | 0 |
| 1730912100 | 2.2075 | -0.26 | -10.68 | 2.2075 | 2.2075 | 2.2075 | 1143 |
| 1730825700 | 2.4714999 | -0.08 | -3.25 | 2.4295 | 2.4714999 | 2.4295 | 495 |
| 1730739300 | 2.5545 | 0 | 0.00 | 2.5545 | 2.5545 | 2.5545 | 0 |
| 1730480100 | 2.5545 | 0.13 | 5.41 | 2.4455 | 2.575 | 2.4455 | 21710 |
| 1730393700 | 2.4235 | -0.09 | -3.45 | 2.46 | 2.46 | 2.417 | 403 |
| 1730307300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1730220900 | 2.5099999 | 0.38 | 18.01 | 1.9638 | 2.5099999 | 1.9638 | 3510 |
| 1730134500 | 2.1269999 | -0.09 | -4.02 | 2.168 | 2.168 | 2.1269999 | 190 |
| 1729871700 | 2.216 | -0.01 | -0.56 | 2.216 | 2.216 | 2.216 | 150 |
| 1729785300 | 2.2285 | -0.15 | -6.35 | 2.2 | 2.2285 | 2.2 | 600 |
| 1729698900 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1729612500 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1729526100 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1729266900 | 2.3795 | -0.02 | -0.65 | 2.3795 | 2.3795 | 2.3795 | 9 |
| 1729180500 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1729094100 | 2.395 | 0.06 | 2.61 | 2.395 | 2.395 | 2.395 | 2000 |
| 1729007700 | 2.334 | 0.05 | 2.21 | 2.334 | 2.334 | 2.334 | 80 |
| 1728921300 | 2.2835 | -0.07 | -2.99 | 2.2835 | 2.2835 | 2.2835 | 50 |
| 1728662100 | 2.354 | 0 | 0.00 | 2.354 | 2.354 | 2.354 | 0 |
| 1728575700 | 2.354 | 0.1 | 4.21 | 2.354 | 2.354 | 2.354 | 758 |
| 1728489300 | 2.259 | -0.22 | -8.91 | 2.259 | 2.259 | 2.259 | 1000 |
| 1728402900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728316500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728057300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727970900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727884500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727798100 | 2.48 | 0.01 | 0.47 | 2.48 | 2.48 | 2.48 | 1823 |
| 1727711700 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1727452500 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
