Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Intesa Sanpao Etp (3SSP)
Graniteshares 3x Short Intesa Sanpao Etp (3SSP) Historical

3SSP Graniteshares 3x Short Intesa Sanpao Etp

19.996

-1.47 (-6.84%)

Nov 01 2024 - Closed

Delayed by 15 minutes

3SSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	19.996	-1.47	-6.84%	20.72	20.72	19.996	1,724
Oct 31 2024	21.465	-1.30	-5.69%	21.55	21.68	21.14	2,054
Oct 30 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 29 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 28 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 25 2024	22.76	1.98	9.50%	22.76	22.76	22.76	200
Oct 24 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 23 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 22 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 21 2024	20.785	-0.01	-0.02%	20.785	20.785	20.785	10
Oct 18 2024	20.79	-0.74	-3.41%	20.79	20.79	20.79	100
Oct 17 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
Oct 16 2024	21.525	-0.45	-2.05%	21.525	21.525	21.525	7
Oct 15 2024	21.975	-0.22	-0.99%	21.975	21.975	21.975	7
Oct 14 2024	22.195	-0.43	-1.88%	22.195	22.195	22.195	23
Oct 11 2024	22.62	-2.34	-9.38%	22.70	22.70	22.62	35
Oct 10 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 09 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 08 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 07 2024	24.96	-1.05	-4.04%	24.96	24.96	24.96	4
Oct 04 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
Oct 03 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
Oct 02 2024	26.01	0.76	2.99%	26.00	26.01	26.00	35
Oct 01 2024	25.255	1.76	7.47%	23.605	25.255	23.605	30
Sep 30 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Sep 27 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Sep 26 2024	23.50	-0.09	-0.36%	23.50	23.50	23.50	5
Sep 25 2024	23.585	0.00	0.00%	23.585	23.585	23.585	0
Sep 24 2024	23.585	0.00	0.00%	23.585	23.585	23.585	0
Sep 23 2024	23.585	0.00	0.00%	23.585	23.585	23.585	0
Sep 20 2024	23.585	-1.24	-4.98%	24.01	24.01	23.50	52
Sep 19 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Sep 18 2024	24.82	-2.18	-8.07%	24.82	24.82	24.82	300
Sep 17 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 16 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 13 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 12 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 11 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 09 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Sep 06 2024	27.00	1.50	5.88%	27.00	27.00	27.00	10
Sep 05 2024	25.50	-0.90	-3.41%	25.50	25.50	25.50	5
Sep 04 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0
Sep 03 2024	26.40	1.21	4.80%	26.60	26.60	26.40	45
Sep 02 2024	25.19	0.04	0.16%	24.985	25.19	24.985	91
Aug 30 2024	25.15	-0.64	-2.46%	25.50	25.50	25.15	75
Aug 29 2024	25.785	-1.62	-5.89%	26.31	26.31	25.785	330
Aug 28 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Aug 27 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Aug 26 2024	27.40	0.27	1.00%	27.095	27.40	27.095	47
Aug 23 2024	27.13	-2.04	-6.98%	27.50	27.50	27.13	35
Aug 22 2024	29.165	0.00	0.00%	29.165	29.165	29.165	0
Aug 21 2024	29.165	-0.36	-1.20%	29.165	29.165	29.165	300
Aug 20 2024	29.52	1.42	5.03%	28.68	29.52	28.68	68
Aug 19 2024	28.105	-1.87	-6.22%	28.105	28.105	28.105	1
Aug 16 2024	29.97	-3.68	-10.94%	29.50	30.015	29.50	25
Aug 14 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Aug 13 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Aug 12 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Aug 09 2024	33.65	-0.85	-2.46%	32.18	33.65	32.18	1,711
Aug 08 2024	34.50	1.93	5.93%	34.50	34.50	34.50	10
Aug 07 2024	32.57	-3.46	-9.60%	33.265	33.265	32.50	23
Aug 06 2024	36.03	1.90	5.57%	36.03	36.03	36.03	100
Aug 05 2024	34.13	1.04	3.13%	37.365	37.715	33.595	1,623

Graniteshares 3x Short I...

MSCI China Select SRI S-...

Spdr Bloomberg Sasb Us H...

UBS MSCI Pac ex JpSoc Re...

JPMorgan US Research Enh...

UBS MSCI US Corp1-5 Year...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions