Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Intesa Sanpao Etp (3SSP)
Graniteshares 3x Short Intesa Sanpao Etp (3SSP) Historical

3SSP Graniteshares 3x Short Intesa Sanpao Etp

19.766

-0.754 (-3.67%)

Dec 23 2024 - Closed

Delayed by 15 minutes

3SSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	19.766	-0.75	-3.67%	19.766	19.766	19.766	10
Dec 20 2024	20.52	1.77	9.44%	20.52	20.52	20.52	255
Dec 19 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Dec 18 2024	18.75	-0.20	-1.06%	18.75	18.75	18.75	108
Dec 17 2024	18.95	1.30	7.37%	18.95	18.95	18.95	100
Dec 16 2024	17.65	-2.11	-10.68%	17.80	17.80	17.65	101
Dec 13 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 12 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 11 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 10 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
Dec 09 2024	19.76	-1.73	-8.03%	19.76	19.76	19.76	26
Dec 06 2024	21.485	0.00	0.00%	21.485	21.485	21.485	0
Dec 05 2024	21.485	0.00	0.00%	21.485	21.485	21.485	0
Dec 04 2024	21.485	-2.02	-8.57%	21.485	21.485	21.485	8
Dec 03 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Dec 02 2024	23.50	-0.76	-3.13%	23.50	23.50	23.50	40
Nov 29 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Nov 28 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Nov 27 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
Nov 26 2024	24.26	-0.01	-0.04%	24.92	24.92	24.26	160
Nov 25 2024	24.27	0.28	1.17%	23.855	24.27	23.785	59
Nov 22 2024	23.99	2.07	9.44%	24.40	24.40	23.99	60
Nov 21 2024	21.92	0.00	0.00%	21.92	21.92	21.92	0
Nov 20 2024	21.92	0.00	0.00%	21.92	21.92	21.92	0
Nov 19 2024	21.92	0.12	0.55%	23.00	23.03	21.92	128
Nov 18 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Nov 15 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Nov 14 2024	21.80	-1.20	-5.22%	22.40	22.40	21.80	60
Nov 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Nov 12 2024	23.00	0.65	2.89%	23.00	23.00	23.00	10
Nov 11 2024	22.355	0.00	0.00%	22.355	22.355	22.355	0
Nov 08 2024	22.355	0.00	0.00%	22.355	22.355	22.355	0
Nov 07 2024	22.355	1.78	8.62%	21.69	22.355	21.69	83
Nov 06 2024	20.58	1.49	7.78%	18.70	21.055	18.70	1,586
Nov 05 2024	19.094	-0.57	-2.88%	19.656	19.658	19.094	2,348
Nov 04 2024	19.66	-0.34	-1.68%	19.618	19.66	19.618	146
Nov 01 2024	19.996	-1.47	-6.84%	20.72	20.72	19.996	1,724
Oct 31 2024	21.465	-1.30	-5.69%	21.55	21.68	21.14	2,054
Oct 30 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 29 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 28 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Oct 25 2024	22.76	1.98	9.50%	22.76	22.76	22.76	200
Oct 24 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 23 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 22 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
Oct 21 2024	20.785	-0.01	-0.02%	20.785	20.785	20.785	10
Oct 18 2024	20.79	-0.74	-3.41%	20.79	20.79	20.79	100
Oct 17 2024	21.525	0.00	0.00%	21.525	21.525	21.525	0
Oct 16 2024	21.525	-0.45	-2.05%	21.525	21.525	21.525	7
Oct 15 2024	21.975	-0.22	-0.99%	21.975	21.975	21.975	7
Oct 14 2024	22.195	-0.43	-1.88%	22.195	22.195	22.195	23
Oct 11 2024	22.62	-2.34	-9.38%	22.70	22.70	22.62	35
Oct 10 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 09 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 08 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Oct 07 2024	24.96	-1.05	-4.04%	24.96	24.96	24.96	4
Oct 04 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
Oct 03 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
Oct 02 2024	26.01	0.76	2.99%	26.00	26.01	26.00	35
Oct 01 2024	25.255	1.76	7.47%	23.605	25.255	23.605	30
Sep 30 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Sep 27 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Sep 26 2024	23.50	-0.09	-0.36%	23.50	23.50	23.50	5
Sep 25 2024	23.585	0.00	0.00%	23.585	23.585	23.585	0

Graniteshares 3x Short I...

SSgA SPDR ETFs EUROPE I ...

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions