We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.5304 | 0.0037001 | 0.70 | 0.5037 | 0.55 | 0.4943 | 430040 |
| 1741193700 | 0.5266999 | -0.0516 | -8.92 | 0.38 | 0.536 | 0.37 | 128662 |
| 1741107300 | 0.5783 | 0.1727 | 42.58 | 0.4932 | 0.58 | 0.47 | 490162 |
| 1741020900 | 0.4056 | -0.0544 | -11.83 | 0.4252 | 0.435 | 0.391 | 268865 |
| 1740761700 | 0.46 | 0.001 | 0.22 | 0.48 | 0.529 | 0.4454 | 860357 |
| 1740675300 | 0.459 | 0.0391 | 9.31 | 0.416 | 0.4989 | 0.416 | 560755 |
| 1740588900 | 0.4199 | 0.0166 | 4.12 | 0.4 | 0.4373 | 0.3747 | 496914 |
| 1740502500 | 0.4033 | 0.0862 | 27.18 | 0.3293 | 0.4098 | 0.3194 | 1088125 |
| 1740416100 | 0.3171 | 0.0317 | 11.11 | 0.3056 | 0.3361 | 0.2866 | 566413 |
| 1740156900 | 0.2854 | 0.0184 | 6.89 | 0.27 | 0.288 | 0.2651 | 268948 |
| 1740070500 | 0.267 | 0.0117 | 4.58 | 0.2566 | 0.2781 | 0.251 | 213833 |
| 1739984100 | 0.2553 | -0.0086 | -3.26 | 0.2684 | 0.2722 | 0.246 | 281190 |
| 1739897700 | 0.2639 | -0.0193 | -6.81 | 0.2682 | 0.272 | 0.2528 | 390640 |
| 1739811300 | 0.2832 | 0.0052 | 1.87 | 0.2801 | 0.2832 | 0.2801 | 11726 |
| 1739552100 | 0.278 | 0.0049 | 1.79 | 0.254 | 0.2804 | 0.247 | 316562 |
| 1739465700 | 0.2731 | -0.0469 | -14.66 | 0.3096 | 0.31 | 0.2569 | 496392 |
| 1739379300 | 0.32 | -0.0043 | -1.33 | 0.3515 | 0.371 | 0.307 | 1309628 |
| 1739292900 | 0.3243 | 0.0566 | 21.14 | 0.3 | 0.3303 | 0.2938 | 689753 |
| 1739206500 | 0.2677 | 0.0207 | 8.38 | 0.2812 | 0.2923 | 0.2663 | 836484 |
| 1738947300 | 0.247 | -0.0128 | -4.93 | 0.2501 | 0.256 | 0.2374 | 314802 |
| 1738860900 | 0.2597999 | 0.0324999 | 14.30 | 0.237 | 0.261 | 0.2355 | 606430 |
| 1738774500 | 0.2273 | 0.0003 | 0.13 | 0.218 | 0.23 | 0.2174 | 127450 |
| 1738688100 | 0.227 | 0.002 | 0.89 | 0.2298 | 0.2339 | 0.2184 | 114830 |
| 1738601700 | 0.225 | 0.045 | 25.00 | 0.2256 | 0.244 | 0.212 | 1017792 |
| 1738342500 | 0.18 | -0.034 | -15.89 | 0.2014 | 0.2059 | 0.1786 | 573309 |
| 1738256100 | 0.214 | -0.007 | -3.17 | 0.2022 | 0.2292 | 0.185 | 549544 |
| 1738169700 | 0.221 | -0.0016 | -0.72 | 0.2085 | 0.221 | 0.2072 | 407176 |
| 1738083300 | 0.2226 | 0.0176001 | 8.59 | 0.2071 | 0.2226 | 0.2034999 | 871545 |
| 1737996900 | 0.2049999 | 0.0249999 | 13.89 | 0.2156 | 0.2321 | 0.1971999 | 911732 |
| 1737737700 | 0.18 | -0.008 | -4.26 | 0.1848 | 0.186 | 0.18 | 223301 |
| 1737651300 | 0.188 | 0.0026 | 1.40 | 0.1855 | 0.191 | 0.1802 | 1022640 |
| 1737564900 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737478500 | 0.1854 | 0.027 | 17.05 | 0.1664 | 0.1923 | 0.16 | 1295902 |
| 1737392100 | 0.1584 | -0.0043 | -2.64 | 0.162 | 0.1635 | 0.1569 | 600060 |
| 1737132900 | 0.1627 | -0.0246 | -13.13 | 0.1881 | 0.1892 | 0.1627 | 1057124 |
| 1737046500 | 0.1873 | -0.0047 | -2.45 | 0.1719 | 0.1891 | 0.171 | 902001 |
| 1736960100 | 0.192 | -0.0164 | -7.87 | 0.227 | 0.2277 | 0.1889 | 930681 |
| 1736873700 | 0.2084 | -0.0344 | -14.17 | 0.2009 | 0.2131 | 0.1855 | 849060 |
| 1736787300 | 0.2428 | 0.0001 | 0.04 | 0.2453 | 0.2554 | 0.2338 | 1711733 |
| 1736528100 | 0.2427 | 0.0111 | 4.79 | 0.2303 | 0.2469 | 0.2245 | 793397 |
| 1736441700 | 0.2316 | 0.0016 | 0.70 | 0.2347 | 0.2347 | 0.2313 | 7821 |
| 1736355300 | 0.23 | 0.0094 | 4.26 | 0.2304 | 0.2428 | 0.224 | 454702 |
| 1736268900 | 0.2206 | 0.0121 | 5.80 | 0.2066 | 0.23 | 0.2024 | 939079 |
| 1736182500 | 0.2085 | -0.0303 | -12.69 | 0.2008 | 0.2085 | 0.186 | 926503 |
| 1735923300 | 0.2388 | -0.0313 | -11.59 | 0.2708999 | 0.2745 | 0.2388 | 1307580 |
| 1735836900 | 0.2701 | 0.0656001 | 32.08 | 0.2216 | 0.2789 | 0.2195 | 2506208 |
| 1735577700 | 0.2044999 | 0.0179999 | 9.65 | 0.1935 | 0.2093 | 0.1935 | 844057 |
| 1735318500 | 0.1865 | -0.0105 | -5.33 | 0.1707 | 0.1938 | 0.167 | 740445 |
| 1734972900 | 0.197 | 0.0116 | 6.26 | 0.199 | 0.223 | 0.1939 | 959813 |
| 1734713700 | 0.1854 | -0.0107 | -5.46 | 0.2066 | 0.2304 | 0.1854 | 3425821 |
| 1734627300 | 0.1961 | 0.0441 | 29.01 | 0.1918 | 0.197 | 0.1717 | 894172 |
| 1734540900 | 0.152 | -0.008 | -5.00 | 0.1608 | 0.1688 | 0.152 | 443444 |
| 1734454500 | 0.16 | -0.0187 | -10.46 | 0.1635 | 0.1696 | 0.148 | 1468889 |
| 1734368100 | 0.1787 | -0.0501 | -21.90 | 0.21 | 0.21 | 0.1787 | 1720127 |
| 1734108900 | 0.2288 | 0 | 0.00 | 0.236 | 0.2367 | 0.2198 | 670218 |
| 1734022500 | 0.2288 | -0.0252 | -9.92 | 0.2208 | 0.2408 | 0.2208 | 1916553 |
| 1733936100 | 0.254 | -0.019 | -6.96 | 0.2749 | 0.2749 | 0.254 | 1163560 |
| 1733849700 | 0.273 | -0.0484 | -15.06 | 0.2980999 | 0.3018 | 0.2657 | 736006 |
| 1733763300 | 0.3214 | -0.0236 | -6.84 | 0.2833 | 0.327 | 0.2698999 | 1061997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
