Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 5.841 | 0.23 | 4.01 | 5.66 | 5.841 | 5.51 | 618 |
| 1741712100 | 5.616 | -0.48 | -7.92 | 6.163 | 6.175 | 5.616 | 20972 |
| 1741625700 | 6.099 | 0.26 | 4.47 | 5.97 | 6.099 | 5.912 | 376 |
| 1741366500 | 5.838 | 0.5 | 9.33 | 5.521 | 5.85 | 5.521 | 20879 |
| 1741280100 | 5.34 | 0.13 | 2.44 | 5.415 | 5.415 | 5.28 | 5038 |
| 1741193700 | 5.213 | -0.77 | -12.86 | 5.213 | 5.213 | 5.213 | 1400 |
| 1741107300 | 5.982 | 0.93 | 18.50 | 5.515 | 5.982 | 5.515 | 24393 |
| 1741020900 | 5.048 | -0.33 | -6.21 | 5.048 | 5.048 | 5.048 | 100 |
| 1740761700 | 5.382 | 0.51 | 10.50 | 5.203 | 5.382 | 5.203 | 302 |
| 1740675300 | 4.8705 | 0.27 | 5.83 | 4.655 | 4.8705 | 4.616 | 1818 |
| 1740588900 | 4.602 | -0.71 | -13.37 | 4.602 | 4.602 | 4.602 | 150 |
| 1740502500 | 5.312 | 0.46 | 9.53 | 4.929 | 5.312 | 4.929 | 2422 |
| 1740416100 | 4.85 | 0.32 | 7.12 | 4.616 | 4.85 | 4.616 | 1125 |
| 1740156900 | 4.5275 | 0.19 | 4.40 | 3.6995 | 4.5275 | 3.6995 | 1948 |
| 1740070500 | 4.3365 | 0.25 | 6.07 | 4.2375 | 4.35 | 4.2375 | 2810 |
| 1739984100 | 4.0885 | 0 | 0.00 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1739897700 | 4.0885 | 0.2 | 5.04 | 3.93 | 4.0885 | 3.93 | 1060 |
| 1739811300 | 3.8925 | 0 | 0.00 | 3.8925 | 3.8925 | 3.8925 | 0 |
| 1739552100 | 3.8925 | 0 | 0.00 | 3.8925 | 3.8925 | 3.8925 | 0 |
| 1739465700 | 3.8925 | 0 | 0.00 | 3.8925 | 3.8925 | 3.8925 | 0 |
| 1739379300 | 3.8925 | -0.13 | -3.20 | 3.8925 | 3.8925 | 3.8925 | 500 |
| 1739292900 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1739206500 | 4.021 | 0.04 | 1.06 | 4.021 | 4.021 | 4.021 | 1000 |
| 1738947300 | 3.979 | 0.31 | 8.54 | 3.9845 | 4.0199999 | 3.8 | 25120 |
| 1738860900 | 3.666 | -0.04 | -0.95 | 3.6695 | 3.6695 | 3.656 | 900 |
| 1738774500 | 3.701 | 0.24 | 6.92 | 3.634 | 3.701 | 3.556 | 1882 |
| 1738688100 | 3.4615 | -0.31 | -8.22 | 3.688 | 3.688 | 3.4615 | 17797 |
| 1738601700 | 3.7715 | 0.21 | 5.94 | 3.9 | 4 | 3.7715 | 51268 |
| 1738342500 | 3.56 | -0.16 | -4.30 | 3.7 | 3.7 | 3.56 | 2668 |
| 1738256100 | 3.72 | 0.09 | 2.38 | 3.72 | 3.72 | 3.6755 | 1696 |
| 1738169700 | 3.6335 | 0.08 | 2.35 | 3.607 | 3.69 | 3.607 | 3007 |
| 1738083300 | 3.55 | -0.31 | -8.03 | 3.75 | 3.75 | 3.5305 | 4556 |
| 1737996900 | 3.86 | 0.14 | 3.71 | 4.084 | 4.3575 | 3.86 | 4055 |
| 1737737700 | 3.722 | -0.09 | -2.31 | 3.71 | 3.742 | 3.71 | 1015 |
| 1737651300 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 200 |
| 1737564900 | 3.81 | -0.19 | -4.75 | 3.9295 | 3.9335 | 3.7295 | 1363 |
| 1737478500 | 4 | -0.2 | -4.76 | 4.229 | 4.229 | 4 | 955 |
| 1737392100 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 2474 |
| 1737132900 | 4.4 | -0.01 | -0.20 | 4.4 | 4.4 | 4.4 | 1808 |
| 1737046500 | 4.409 | -0.09 | -1.98 | 4.409 | 4.409 | 4.409 | 5 |
| 1736960100 | 4.498 | -0.24 | -5.11 | 4.455 | 4.548 | 4.455 | 739 |
| 1736873700 | 4.74 | -0.17 | -3.44 | 4.7 | 4.74 | 4.7 | 704 |
| 1736787300 | 4.909 | 0.04 | 0.79 | 5 | 5 | 4.909 | 2204 |
| 1736528100 | 4.8705 | 0.25 | 5.44 | 4.6 | 4.8705 | 4.6 | 2635 |
| 1736441700 | 4.619 | 0.2 | 4.50 | 4.591 | 4.619 | 4.591 | 222 |
| 1736355300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736268900 | 4.42 | 0.12 | 2.79 | 4.2755 | 4.42 | 4.2755 | 1001 |
| 1736182500 | 4.3 | -0.28 | -6.11 | 4.3 | 4.3 | 4.3 | 1000 |
| 1735923300 | 4.58 | 0.03 | 0.68 | 4.5965 | 4.5965 | 4.47 | 2352 |
| 1735836900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1735577700 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1735318500 | 4.549 | -0.12 | -2.59 | 4.316 | 4.549 | 4.316 | 277 |
| 1734972900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1734713700 | 4.67 | 0.12 | 2.64 | 4.67 | 4.67 | 4.67 | 730 |
| 1734627300 | 4.55 | 0.58 | 14.61 | 4.5095 | 4.55 | 4.5 | 1419 |
| 1734540900 | 3.97 | -0.02 | -0.53 | 3.97 | 3.97 | 3.97 | 300 |
| 1734454500 | 3.991 | -0.1 | -2.41 | 3.991 | 3.991 | 3.991 | 100 |
| 1734368100 | 4.0895 | -0.07 | -1.69 | 4.0895 | 4.0895 | 4.0895 | 17 |
| 1734108900 | 4.16 | 0.07 | 1.77 | 4.16 | 4.16 | 4.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
