Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 38.515 | -4.23 | -9.90 | 42.115 | 42.21 | 36.96 | 6499 |
| 1732640100 | 42.745 | -4.65 | -9.80 | 41.035 | 44.16 | 40.6 | 24348 |
| 1732553700 | 47.39 | -0.01 | -0.02 | 49.5 | 50.7 | 45.07 | 8925 |
| 1732294500 | 47.4 | 4.55 | 10.62 | 42.545 | 48.53 | 42.295 | 18892 |
| 1732208100 | 42.85 | 2.66 | 6.61 | 42.5 | 45 | 41.25 | 9945 |
| 1732121700 | 40.195 | -3.61 | -8.23 | 44.19 | 44.52 | 40.1 | 26872 |
| 1732035300 | 43.8 | 1.31 | 3.08 | 42.275 | 44.61 | 39.21 | 48159 |
| 1731948900 | 42.49 | 6.33 | 17.49 | 40.595 | 45.245 | 40.595 | 19604 |
| 1731689700 | 36.165 | 0.06 | 0.18 | 30.765 | 36.25 | 30.225 | 26969 |
| 1731603300 | 36.1 | -2.78 | -7.14 | 39.11 | 40.65 | 34.69 | 21676 |
| 1731516900 | 38.875 | -4.93 | -11.25 | 38.455 | 44.3 | 36.005 | 33034 |
| 1731430500 | 43.805 | -5.7 | -11.51 | 51.81 | 54.35 | 38.465 | 56907 |
| 1731344100 | 49.505 | 13.84 | 38.81 | 42.8 | 50 | 29.985 | 66103 |
| 1731084900 | 35.665 | 5.73 | 19.14 | 29.915 | 35.865 | 28.855 | 22161 |
| 1730998500 | 29.935 | 3.35 | 12.60 | 21.735 | 30 | 20.26 | 42746 |
| 1730912100 | 26.585 | 7.71 | 40.87 | 25.985 | 27.695 | 24.19 | 57282 |
| 1730825700 | 18.872 | 1.15 | 6.49 | 17.49 | 19.01 | 17.49 | 7278 |
| 1730739300 | 17.722 | -0.78 | -4.21 | 18.18 | 18.18 | 16.334 | 5264 |
| 1730480100 | 18.5 | -0.78 | -4.07 | 18.748 | 19.454 | 18.4 | 25955 |
| 1730393700 | 19.284 | -1.99 | -9.36 | 19.95 | 20.77 | 18.9 | 22270 |
| 1730307300 | 21.275 | 0.79 | 3.88 | 21.24 | 21.63 | 20.26 | 13993 |
| 1730220900 | 20.48 | -3.39 | -14.20 | 21.54 | 22.205 | 20.4 | 48048 |
| 1730134500 | 23.87 | 0.85 | 3.69 | 23.73 | 24.53 | 22.76 | 20454 |
| 1729871700 | 23.02 | 2.89 | 14.36 | 20.3 | 23.55 | 19.522 | 54767 |
| 1729785300 | 20.13 | 6.94 | 52.59 | 17.482 | 20.275 | 16.1 | 153183 |
| 1729698900 | 13.192 | -0.21 | -1.58 | 13.71 | 13.778 | 13.192 | 61744 |
| 1729612500 | 13.404 | -0.29 | -2.09 | 13.748 | 13.814 | 13.308 | 42946 |
| 1729526100 | 13.69 | -0.75 | -5.17 | 14.112 | 14.114 | 13.32 | 47062 |
| 1729266900 | 14.436 | 0.38 | 2.70 | 14.324 | 14.524 | 13.902 | 62521 |
| 1729180500 | 14.056 | -0.02 | -0.11 | 14.5 | 14.814 | 13.95 | 34801 |
| 1729094100 | 14.072 | 0.03 | 0.24 | 13.974 | 14.554 | 13.928 | 69974 |
| 1729007700 | 14.038 | 0.28 | 2.04 | 13.826 | 14.814 | 13.318 | 102352 |
| 1728921300 | 13.758 | -0.2 | -1.42 | 14.122 | 14.416 | 12.948 | 76469 |
| 1728662100 | 13.956 | -4.62 | -24.87 | 17.31 | 17.31 | 13.344 | 262247 |
| 1728575700 | 18.576 | -1.33 | -6.68 | 19.484 | 19.816 | 17.1 | 37827 |
| 1728489300 | 19.906 | 0.46 | 2.34 | 19.762 | 20.55 | 18.74 | 25757 |
| 1728402900 | 19.45 | -0.44 | -2.22 | 18.844 | 20.1 | 18.844 | 12608 |
| 1728316500 | 19.892 | -1.03 | -4.94 | 21.75 | 21.755 | 19.5 | 49934 |
| 1728057300 | 20.925 | 1.14 | 5.74 | 19.45 | 21.495 | 19.45 | 29901 |
| 1727970900 | 19.79 | -1.25 | -5.92 | 20.795 | 21.265 | 19.65 | 38553 |
| 1727884500 | 21.035 | -0.53 | -2.44 | 22.94 | 23.85 | 19.152 | 100158 |
| 1727798100 | 21.56 | -2.2 | -9.24 | 24.55 | 24.945 | 21.145 | 30907 |
| 1727711700 | 23.755 | 0.63 | 2.70 | 24.235 | 25.25 | 23.255 | 30699 |
| 1727452500 | 23.13 | 0.52 | 2.30 | 22.85 | 23.5 | 22.5 | 15086 |
| 1727366100 | 22.61 | -0.09 | -0.37 | 23.985 | 24.7 | 21.835 | 15307 |
| 1727279700 | 22.695 | 0.32 | 1.43 | 22.265 | 22.95 | 21.685 | 13429 |
| 1727193300 | 22.375 | 1.26 | 5.94 | 21.945 | 23.265 | 21.5 | 48617 |
| 1727106900 | 21.12 | 2.44 | 13.09 | 19.104 | 21.3 | 19.004 | 28546 |
| 1726847700 | 18.676 | -0.82 | -4.23 | 20.255 | 20.255 | 18.276 | 44648 |
| 1726761300 | 19.5 | 2.43 | 14.24 | 17.65 | 19.5 | 17.608 | 48117 |
| 1726674900 | 17.07 | -0.68 | -3.84 | 16.744 | 17.394 | 16.591999 | 25327 |
| 1726588500 | 17.752 | 1.15 | 6.94 | 16.629999 | 17.936 | 16.559999 | 33793 |
| 1726502100 | 16.6 | -0.75 | -4.32 | 17.06 | 17.546 | 15.92 | 21862 |
| 1726242900 | 17.35 | 0.27 | 1.57 | 17.1 | 17.79 | 16.521999 | 42859 |
| 1726156500 | 17.082 | 1.87 | 12.29 | 16.814 | 17.496 | 16.174 | 40636 |
| 1726070100 | 15.212 | -0.85 | -5.32 | 16.172 | 16.5 | 14.9 | 84084 |
| 1725983700 | 16.065999 | 1.81 | 12.66 | 14.788 | 16.542 | 14.578 | 102022 |
| 1725897300 | 14.26 | -0.6 | -4.02 | 14.132 | 15.2 | 14.086 | 63697 |
| 1725638100 | 14.858 | -2.6 | -14.89 | 17.02 | 18.94 | 14.782 | 61387 |
| 1725551700 | 17.458 | 1.51 | 9.47 | 15.934 | 18.71 | 15.934 | 94989 |
| 1725465300 | 15.948 | 1.3 | 8.86 | 13.39 | 16 | 13.35 | 77087 |
| 1725378900 | 14.65 | 0.25 | 1.74 | 14.788 | 15.794 | 14.386 | 214898 |
| 1725292500 | 14.4 | 0.6 | 4.33 | 14.614 | 14.614 | 14.25 | 575 |
| 1725033300 | 13.802 | -0.12 | -0.88 | 13.604 | 13.958 | 13.444 | 44550 |
| 1724946900 | 13.924 | 1.01 | 7.85 | 12.818 | 14.702 | 12.8 | 73076 |
| 1724860500 | 12.91 | -0.89 | -6.45 | 13.64 | 14.234 | 12.836 | 124253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
