Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3TSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 26.155 | -4.46 | -14.55% | 28.915 | 29.465 | 26.10 | 19,659 |
| Jul 18 2024 | 30.61 | 1.70 | 5.88% | 29.30 | 30.965 | 29.00 | 11,987 |
| Jul 17 2024 | 28.91 | -1.56 | -5.12% | 30.215 | 32.04 | 28.91 | 6,422 |
| Jul 16 2024 | 30.47 | -3.13 | -9.32% | 31.50 | 31.975 | 28.505 | 14,759 |
| Jul 15 2024 | 33.60 | 4.88 | 16.99% | 33.255 | 34.595 | 31.19 | 39,616 |
| Jul 12 2024 | 28.72 | -6.48 | -18.41% | 25.255 | 29.84 | 23.195 | 28,968 |
| Jul 11 2024 | 35.20 | -0.04 | -0.10% | 35.29 | 38.53 | 34.64 | 18,543 |
| Jul 10 2024 | 35.235 | 1.24 | 3.63% | 35.79 | 36.76 | 33.87 | 329,414 |
| Jul 09 2024 | 34.00 | 0.89 | 2.69% | 31.76 | 34.385 | 30.715 | 122,592 |
| Jul 08 2024 | 33.11 | 2.69 | 8.82% | 30.595 | 33.25 | 29.12 | 49,380 |
| Jul 05 2024 | 30.425 | 0.63 | 2.11% | 30.72 | 31.905 | 28.245 | 36,978 |
| Jul 04 2024 | 29.795 | 1.60 | 5.66% | 29.725 | 30.185 | 28.425 | 21,882 |
| Jul 03 2024 | 28.20 | 3.86 | 15.83% | 25.595 | 30.155 | 24.92 | 148,652 |
| Jul 02 2024 | 24.345 | 5.12 | 26.60% | 19.138 | 24.825 | 18.054 | 68,178 |
| Jul 01 2024 | 19.23 | 2.33 | 13.79% | 16.466 | 19.23 | 16.41 | 7,276 |
| Jun 28 2024 | 16.90 | 1.21 | 7.74% | 16.45 | 17.442 | 16.238 | 8,202 |
| Jun 27 2024 | 15.686 | 0.49 | 3.25% | 15.63 | 16.10 | 15.476 | 6,674 |
| Jun 26 2024 | 15.192 | 1.70 | 12.57% | 14.018 | 15.30 | 13.788 | 18,792 |
| Jun 25 2024 | 13.496 | 0.20 | 1.50% | 12.988 | 13.726 | 12.804 | 4,615 |
| Jun 24 2024 | 13.296 | 0.34 | 2.66% | 12.88 | 14.178 | 12.80 | 9,163 |
| Jun 21 2024 | 12.952 | -0.05 | -0.38% | 12.70 | 13.058 | 12.374 | 6,664 |
| Jun 20 2024 | 13.002 | -0.26 | -1.95% | 13.496 | 13.642 | 12.80 | 2,902 |
| Jun 19 2024 | 13.26 | 0.12 | 0.91% | 13.382 | 13.382 | 13.188 | 1,392 |
| Jun 18 2024 | 13.14 | -0.41 | -3.00% | 14.13 | 14.302 | 12.948 | 16,926 |
| Jun 17 2024 | 13.546 | 1.14 | 9.21% | 12.388 | 13.846 | 11.816 | 51,438 |
| Jun 14 2024 | 12.404 | -0.73 | -5.59% | 13.314 | 13.888 | 12.258 | 34,734 |
| Jun 13 2024 | 13.138 | 1.09 | 9.07% | 12.244 | 14.55 | 12.244 | 72,182 |
| Jun 12 2024 | 12.046 | 1.75 | 16.95% | 10.614 | 12.046 | 10.472 | 43,911 |
| Jun 11 2024 | 10.30 | -1.49 | -12.67% | 11.30 | 11.424 | 10.246 | 68,976 |
| Jun 10 2024 | 11.794 | -0.37 | -3.06% | 11.926 | 12.282 | 11.718 | 9,131 |
| Jun 07 2024 | 12.166 | 0.78 | 6.87% | 12.02 | 12.39 | 11.68 | 34,492 |
| Jun 06 2024 | 11.384 | -0.14 | -1.23% | 11.476 | 11.848 | 10.992 | 34,932 |
| Jun 05 2024 | 11.526 | -0.07 | -0.62% | 11.59 | 11.728 | 11.00 | 57,757 |
| Jun 04 2024 | 11.598 | -0.62 | -5.09% | 11.782 | 11.928 | 11.408 | 47,275 |
| Jun 03 2024 | 12.22 | 0.60 | 5.15% | 12.208 | 12.95 | 12.054 | 30,028 |
| May 31 2024 | 11.622 | -0.20 | -1.73% | 12.238 | 12.488 | 11.622 | 20,435 |
| May 30 2024 | 11.826 | 0.16 | 1.35% | 11.60 | 13.10 | 11.588 | 46,919 |
| May 29 2024 | 11.668 | -0.12 | -1.05% | 11.61 | 12.188 | 11.374 | 28,924 |
| May 28 2024 | 11.792 | -0.21 | -1.73% | 12.282 | 12.404 | 11.228 | 103,061 |
| May 27 2024 | 12.00 | -0.50 | -4.02% | 12.172 | 12.172 | 11.772 | 18,328 |
| May 24 2024 | 12.502 | 0.43 | 3.56% | 11.734 | 12.502 | 11.396 | 38,385 |
| May 23 2024 | 12.072 | -0.84 | -6.52% | 12.974 | 13.316 | 11.732 | 48,484 |
| May 22 2024 | 12.914 | 0.25 | 1.97% | 13.628 | 13.744 | 12.848 | 82,054 |
| May 21 2024 | 12.664 | 0.95 | 8.07% | 11.824 | 12.752 | 11.398 | 41,117 |
| May 20 2024 | 11.718 | -0.74 | -5.91% | 12.554 | 12.628 | 11.674 | 43,648 |
| May 17 2024 | 12.454 | 0.66 | 5.56% | 11.764 | 12.562 | 11.586 | 88,089 |
| May 16 2024 | 11.798 | -0.04 | -0.30% | 11.886 | 12.03 | 11.346 | 73,368 |
| May 15 2024 | 11.834 | -0.95 | -7.45% | 12.576 | 13.29 | 11.56 | 71,402 |
| May 14 2024 | 12.786 | 1.23 | 10.66% | 11.54 | 12.85 | 11.296 | 128,268 |
| May 13 2024 | 11.554 | 0.65 | 5.92% | 11.034 | 12.118 | 10.864 | 32,731 |
| May 10 2024 | 10.908 | -0.73 | -6.30% | 11.814 | 11.942 | 10.718 | 14,989 |
| May 09 2024 | 11.642 | -0.44 | -3.67% | 11.90 | 12.318 | 11.594 | 71,380 |
| May 08 2024 | 12.086 | -1.05 | -7.99% | 12.82 | 12.852 | 11.24 | 56,143 |
| May 07 2024 | 13.136 | -0.87 | -6.18% | 14.456 | 14.554 | 12.986 | 16,189 |
| May 06 2024 | 14.002 | 0.77 | 5.79% | 13.884 | 14.89 | 13.766 | 14,677 |
| May 03 2024 | 13.236 | -0.01 | -0.08% | 13.484 | 14.16 | 13.096 | 20,168 |
| May 02 2024 | 13.246 | -1.14 | -7.92% | 13.782 | 14.514 | 12.60 | 4,492 |
| Apr 30 2024 | 14.386 | -2.31 | -13.83% | 16.848 | 16.848 | 14.386 | 16,104 |
| Apr 29 2024 | 16.694 | 4.49 | 36.84% | 13.226 | 16.694 | 13.226 | 48,982 |
| Apr 26 2024 | 12.20 | 0.83 | 7.26% | 12.408 | 12.788 | 11.668 | 47,927 |
| Apr 25 2024 | 11.374 | 0.85 | 8.12% | 10.284 | 11.40 | 10.196 | 20,205 |
| Apr 24 2024 | 10.52 | 2.69 | 34.30% | 10.63 | 11.40 | 9.994 | 86,356 |
| Apr 23 2024 | 7.833 | 0.81 | 11.52% | 7.322 | 7.859 | 7.221 | 25,822 |
