We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 69.1 | 0.2 | 0.29 | 68.66 | 69.1 | 68.66 | 290 |
| 1721404500 | 68.9 | -0.46 | -0.66 | 69.21 | 69.28 | 68.87 | 795 |
| 1721318100 | 69.36 | 0.43 | 0.62 | 69.27 | 69.42 | 69.27 | 1070 |
| 1721231700 | 68.93 | -0.51 | -0.73 | 69.44 | 69.45 | 68.93 | 918 |
| 1721145300 | 69.44 | 0.7 | 1.02 | 69.59 | 69.64 | 69.31 | 777 |
| 1721058900 | 68.74 | -0.53 | -0.77 | 69.27 | 69.27 | 68.74 | 102 |
| 1720799700 | 69.27 | -0.46 | -0.66 | 69.3 | 69.3 | 68.99 | 322 |
| 1720713300 | 69.73 | 1.31 | 1.91 | 68.35 | 71.3 | 68.35 | 844 |
| 1720626900 | 68.42 | 0.09 | 0.13 | 68.51 | 68.66 | 68.42 | 295 |
| 1720540500 | 68.33 | -0.15 | -0.22 | 68.33 | 68.33 | 68.31 | 41 |
| 1720454100 | 68.48 | 1.02 | 1.51 | 68.43 | 68.48 | 68.06 | 199 |
| 1720194900 | 67.46 | -0.17 | -0.25 | 67.46 | 67.46 | 67.46 | 50 |
| 1720108500 | 67.63 | 0.58 | 0.87 | 67.65 | 67.65 | 67.63 | 17 |
| 1720022100 | 67.05 | -0.27 | -0.40 | 67.05 | 67.05 | 67.05 | 220 |
| 1719935700 | 67.32 | 0.87 | 1.31 | 67.06 | 67.32 | 67.019999 | 179 |
| 1719849300 | 66.45 | -2.03 | -2.96 | 67.45 | 67.45 | 66.45 | 676 |
| 1719590100 | 68.48 | -0.24 | -0.35 | 68.48 | 68.48 | 68.48 | 250 |
| 1719503700 | 68.72 | 0.2 | 0.29 | 68.39 | 68.72 | 68.26 | 180 |
| 1719417300 | 68.52 | -0.96 | -1.38 | 69.21 | 69.22 | 68.52 | 429 |
| 1719330900 | 69.48 | 0.41 | 0.59 | 69.1 | 69.48 | 69.1 | 921 |
| 1719244500 | 69.07 | -0.47 | -0.68 | 69.07 | 69.07 | 69.07 | 10 |
| 1718985300 | 69.54 | 0.69 | 1.00 | 69 | 69.79 | 69 | 206 |
| 1718898900 | 68.85 | -0.22 | -0.32 | 68.93 | 69.2 | 68.85 | 1440 |
| 1718812500 | 69.07 | -0.15 | -0.22 | 69.4 | 69.4 | 69.07 | 66 |
| 1718726100 | 69.22 | -0.11 | -0.16 | 68.57 | 69.31 | 68.54 | 1030 |
| 1718639700 | 69.33 | -0.65 | -0.93 | 69.45 | 69.72 | 69.31 | 863 |
| 1718380500 | 69.98 | 1.42 | 2.07 | 69.21 | 70.21 | 69.14 | 1266 |
| 1718294100 | 68.56 | 0.35 | 0.51 | 67.97 | 68.6 | 67.9 | 374 |
| 1718207700 | 68.21 | 1.55 | 2.33 | 67.04 | 68.34 | 67.04 | 12522 |
| 1718121300 | 66.66 | 0.18 | 0.27 | 66.379999 | 66.79 | 66.37 | 284 |
| 1718034900 | 66.48 | -0.05 | -0.08 | 66.25 | 66.48 | 66.239999 | 363 |
| 1717775700 | 66.53 | -0.91 | -1.35 | 67.41 | 67.68 | 66.23 | 637 |
| 1717689300 | 67.44 | 0.13 | 0.19 | 67.57 | 67.58 | 67.4 | 1911 |
| 1717602900 | 67.31 | 0.36 | 0.54 | 66.9 | 67.31 | 66.9 | 244 |
| 1717516500 | 66.95 | 1.4 | 2.14 | 66.28 | 66.95 | 66.28 | 2284 |
| 1717430100 | 65.55 | 0.39 | 0.60 | 65.55 | 65.68 | 65.55 | 1060 |
| 1717170900 | 65.16 | 0.83 | 1.29 | 64.629999 | 65.16 | 64.629999 | 895 |
| 1717084500 | 64.33 | 0.08 | 0.12 | 64.25 | 64.33 | 64.25 | 136 |
| 1716998100 | 64.25 | -1.05 | -1.61 | 64.519999 | 64.519999 | 64.22 | 1081 |
| 1716911700 | 65.3 | -0.3 | -0.46 | 65.47 | 65.47 | 65.3 | 168 |
| 1716825300 | 65.599999 | 0.35 | 0.54 | 65.629999 | 65.72 | 65.45 | 185 |
| 1716566100 | 65.25 | -0.07 | -0.11 | 65.61 | 65.61 | 65.04 | 64 |
| 1716479700 | 65.319999 | -0.78 | -1.18 | 66.37 | 66.37 | 65.319999 | 1147 |
| 1716393300 | 66.099999 | -0.29 | -0.44 | 66.01 | 66.099999 | 66.01 | 201 |
| 1716306900 | 66.39 | 0.35 | 0.53 | 66.16 | 66.42 | 66.16 | 1310 |
| 1716220500 | 66.04 | -0.55 | -0.83 | 66.17 | 66.17 | 65.98 | 2041 |
| 1715961300 | 66.59 | -0.4 | -0.60 | 66.67 | 66.75 | 66.59 | 382 |
| 1715874900 | 66.989999 | 0.14 | 0.21 | 67.2 | 67.33 | 66.989999 | 1252 |
| 1715788500 | 66.849999 | 0.76 | 1.15 | 66.4 | 67.2 | 66.4 | 1695 |
| 1715702100 | 66.09 | 0.05 | 0.08 | 65.86 | 66.09 | 65.86 | 304 |
| 1715615700 | 66.04 | 0.07 | 0.11 | 66.06 | 66.06 | 65.98 | 766 |
| 1715356500 | 65.97 | -0.15 | -0.23 | 66.3 | 66.3 | 65.97 | 100 |
| 1715270100 | 66.12 | -0.21 | -0.32 | 65.989999 | 66.12 | 65.94 | 382 |
| 1715183700 | 66.33 | -0.36 | -0.54 | 66.569999 | 66.569999 | 66.23 | 70 |
| 1715097300 | 66.69 | 0.85 | 1.29 | 66.2 | 66.7 | 66.2 | 1767 |
| 1715010900 | 65.84 | 0.18 | 0.27 | 66.18 | 66.44 | 65.84 | 2134 |
| 1714751700 | 65.66 | 0.59 | 0.91 | 65.16 | 66.15 | 65.16 | 558 |
| 1714665300 | 65.069999 | 0.47 | 0.73 | 64.95 | 65.069999 | 64.769999 | 295 |
| 1714492500 | 64.599999 | 0.06 | 0.09 | 64.75 | 64.75 | 64.599999 | 188 |
| 1714406100 | 64.54 | 0.11 | 0.17 | 64.349999 | 64.65 | 64.349999 | 203 |
| 1714146900 | 64.43 | 0.66 | 1.03 | 63.89 | 64.43 | 63.75 | 219 |
| 1714060500 | 63.77 | -0.67 | -1.04 | 64.33 | 64.58 | 63.61 | 1216 |
| 1713974100 | 64.44 | -0.73 | -1.12 | 64.819999 | 64.84 | 64.28 | 1006 |
| 1713887700 | 65.17 | 0.11 | 0.17 | 65.06 | 65.17 | 64.519999 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
