Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732208100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 50 |
| 1732121700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732035300 | 101.84 | -0.61 | -0.60 | 101.7 | 101.84 | 101.7 | 105 |
| 1731948900 | 102.45 | -1.82 | -1.75 | 103.28 | 103.28 | 102.45 | 15 |
| 1731689700 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1731603300 | 104.27 | 1.04 | 1.01 | 104.27 | 104.27 | 104.27 | 70 |
| 1731516900 | 103.23 | 1.19 | 1.17 | 103.23 | 103.23 | 103.23 | 5 |
| 1731430500 | 102.04 | 1.46 | 1.45 | 102.04 | 102.04 | 102.04 | 10 |
| 1731344100 | 100.58 | 0.65 | 0.65 | 100.58 | 100.58 | 100.58 | 50 |
| 1731084900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730998500 | 99.93 | -1.26 | -1.25 | 99.93 | 99.93 | 99.93 | 11 |
| 1730912100 | 101.19 | 8.97 | 9.73 | 101.19 | 101.19 | 101.19 | 11 |
| 1730822100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730735700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730476500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730390100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730303700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730217300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730130900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729871700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729785300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729698900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729612500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729526100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729266900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729180500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729094100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729007700 | 92.22 | -0.69 | -0.74 | 92.22 | 92.22 | 92.22 | 85 |
| 1728921300 | 92.91 | 0.59 | 0.64 | 92.91 | 92.91 | 92.91 | 10 |
| 1728662100 | 92.32 | 0.32 | 0.35 | 92.67 | 92.67 | 92.32 | 30 |
| 1728575700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728489300 | 92 | 6.44 | 7.53 | 90.77 | 92 | 90.77 | 31 |
| 1728402900 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1728316500 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1728057300 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727970900 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727884500 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727798100 | 85.56 | 0.77 | 0.91 | 85.56 | 85.56 | 85.56 | 100 |
| 1727711700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1727452500 | 84.79 | -0.57 | -0.67 | 85.5 | 85.5 | 84.79 | 53 |
| 1727366100 | 85.36 | -0.38 | -0.44 | 85.36 | 85.36 | 85.36 | 150 |
| 1727279700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727193300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727106900 | 85.74 | 1.03 | 1.22 | 85.74 | 85.74 | 85.74 | 25 |
| 1726847700 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1726761300 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1726674900 | 84.71 | 0.11 | 0.13 | 84.38 | 84.71 | 84.38 | 63 |
| 1726588500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1726502100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1726242900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1726156500 | 84.6 | -2.25 | -2.59 | 84.6 | 84.6 | 84.6 | 6 |
| 1726070100 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725983700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725897300 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725638100 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725551700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725465300 | 86.85 | -0.95 | -1.08 | 86.85 | 86.85 | 86.85 | 150 |
| 1725350400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1725264000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1725004800 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1724918400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1724832000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1724745600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1724659200 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
