We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732121700 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732035300 | 0.7803 | -0.0802 | -9.32 | 0.7803 | 0.7803 | 0.7803 | 500 |
| 1731948900 | 0.8605 | -0.1859 | -17.77 | 0.9369 | 0.9369 | 0.8605 | 146737 |
| 1731689700 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731603300 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731516900 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731430500 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731344100 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731084900 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1730998500 | 1.0464 | 0.09 | 8.98 | 1.0464 | 1.0464 | 1.0464 | 1500 |
| 1730912100 | 0.9602 | 0 | 0.00 | 0.9602 | 0.9602 | 0.9602 | 0 |
| 1730825700 | 0.9602 | 0 | 0.00 | 0.9602 | 0.9602 | 0.9602 | 0 |
| 1730739300 | 0.9602 | -0.2698 | -21.93 | 0.9557 | 0.9602 | 0.9557 | 5000 |
| 1730480100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730393700 | 1.23 | -0.06 | -4.28 | 1.23 | 1.23 | 1.23 | 1440 |
| 1730303700 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1730217300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1730130900 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729871700 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729785300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729698900 | 1.285 | 0.07 | 5.47 | 1.285 | 1.285 | 1.285 | 1440 |
| 1729612500 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
| 1729526100 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
| 1729266900 | 1.2184 | -0.27 | -18.34 | 1.2184 | 1.2184 | 1.2184 | 500 |
| 1729180500 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1729094100 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1729007700 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 715 |
| 1728921300 | 1.492 | -0.04 | -2.30 | 1.5 | 1.5 | 1.492 | 3303 |
| 1728662100 | 1.5271999 | 0.37 | 31.70 | 1.4202 | 1.5271999 | 1.4202 | 2150 |
| 1728575700 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728489300 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728402900 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728316500 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728057300 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727970900 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727884500 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727798100 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727711700 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727452500 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727366100 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727279700 | 1.1596 | 0.28 | 31.85 | 1.1596 | 1.1596 | 1.1596 | 2670 |
| 1727193300 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1727106900 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726847700 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726761300 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726674900 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726588500 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726502100 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1726242900 | 0.8795 | -0.1267 | -12.59 | 0.8795 | 0.8795 | 0.8795 | 3720 |
| 1726128000 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1726041600 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725955200 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725868800 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725609600 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725523200 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725436800 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725350400 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725264000 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1725004800 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724918400 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724832000 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724745600 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724659200 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724400000 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
| 1724313600 | 1.0062 | 0 | 0.00 | 1.0062 | 1.0062 | 1.0062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
