We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.2623 | -0.0093 | -3.42 | 0.2675 | 0.2755 | 0.2585 | 2255905 |
| 1721058900 | 0.2716 | -0.036 | -11.70 | 0.2834999 | 0.2848 | 0.2672 | 3748200 |
| 1720799700 | 0.3076 | -0.038 | -11.00 | 0.3294 | 0.3318 | 0.3066 | 1790293 |
| 1720713300 | 0.3456 | 0.0226 | 7.00 | 0.3261 | 0.3479999 | 0.3236 | 881127 |
| 1720626900 | 0.323 | -0.0243 | -7.00 | 0.3323999 | 0.3348999 | 0.311 | 3641333 |
| 1720540500 | 0.3473 | 0.013 | 3.89 | 0.3416 | 0.3499 | 0.334 | 1616023 |
| 1720454100 | 0.3343 | -0.0317 | -8.66 | 0.3541 | 0.3580999 | 0.3299 | 1491183 |
| 1720194900 | 0.366 | 0.025 | 7.33 | 0.342 | 0.373 | 0.342 | 451295 |
| 1720108500 | 0.341 | -0.0161 | -4.51 | 0.35 | 0.3501 | 0.341 | 131528 |
| 1720022100 | 0.3570999 | -0.0029 | -0.81 | 0.3695 | 0.3716999 | 0.3484999 | 806746 |
| 1719935700 | 0.36 | -0.0129 | -3.46 | 0.37 | 0.373 | 0.3577 | 609617 |
| 1719849300 | 0.3729 | 0.0122 | 3.38 | 0.353 | 0.3735 | 0.3389 | 2777861 |
| 1719590100 | 0.3607 | 0.0042 | 1.18 | 0.358 | 0.37 | 0.3495 | 2400521 |
| 1719503700 | 0.3565 | 0.0177 | 5.22 | 0.3261 | 0.357 | 0.3248 | 1584970 |
| 1719417300 | 0.3388 | 0.0134 | 4.12 | 0.3303 | 0.3449 | 0.322 | 690234 |
| 1719330900 | 0.3254 | -0.0164 | -4.80 | 0.3446 | 0.3457 | 0.3238 | 1374385 |
| 1719244500 | 0.3418 | -0.0216 | -5.94 | 0.3486 | 0.3584 | 0.333 | 3283551 |
| 1718985300 | 0.3634 | -0.0236 | -6.10 | 0.3776 | 0.3885 | 0.359 | 1366089 |
| 1718898900 | 0.387 | -0.0184 | -4.54 | 0.3957 | 0.4004 | 0.367 | 1297109 |
| 1718812500 | 0.4054 | -0.0001 | -0.02 | 0.4003 | 0.4058 | 0.398 | 398783 |
| 1718726100 | 0.4055 | -0.0186 | -4.39 | 0.4165 | 0.4176 | 0.403 | 991072 |
| 1718639700 | 0.4241 | -0.0469 | -9.96 | 0.4386 | 0.4397 | 0.42 | 1454863 |
| 1718380500 | 0.471 | -0.021 | -4.27 | 0.4695 | 0.4837 | 0.465 | 901946 |
| 1718294100 | 0.492 | 0.021 | 4.46 | 0.4788 | 0.495 | 0.471 | 399222 |
| 1718207700 | 0.471 | -0.0355 | -7.01 | 0.4922 | 0.4937 | 0.46 | 711578 |
| 1718121300 | 0.5064999 | 0.0334999 | 7.08 | 0.4642 | 0.5064999 | 0.4562 | 680247 |
| 1718034900 | 0.473 | -0.0267 | -5.34 | 0.5003 | 0.5044999 | 0.4653 | 662447 |
| 1717775700 | 0.4997 | -0.0589 | -10.54 | 0.5139 | 0.5188 | 0.482 | 1305734 |
| 1717689300 | 0.5586 | 0.0166 | 3.06 | 0.5495 | 0.5649999 | 0.534 | 720554 |
| 1717602900 | 0.542 | -0.0506 | -8.54 | 0.5827 | 0.5895 | 0.54 | 898359 |
| 1717516500 | 0.5926 | -0.0403 | -6.37 | 0.6254999 | 0.6316 | 0.5848 | 1022284 |
| 1717430100 | 0.6329 | 0.0023 | 0.36 | 0.6503 | 0.6899999 | 0.629 | 729707 |
| 1717170900 | 0.6306 | 0.0016 | 0.25 | 0.6674 | 0.6743 | 0.626 | 2519550 |
| 1717084500 | 0.629 | -0.0807 | -11.37 | 0.6484 | 0.666 | 0.626 | 1222061 |
| 1716998100 | 0.7097 | 0.0018 | 0.25 | 0.6945 | 0.719 | 0.6735 | 981798 |
| 1716911700 | 0.7079 | 0.0129001 | 1.86 | 0.7341 | 0.74 | 0.6818999 | 1762718 |
| 1716825300 | 0.6949999 | 0.0165999 | 2.45 | 0.71 | 0.71 | 0.6863 | 59701 |
| 1716566100 | 0.6784 | 0.0004 | 0.06 | 0.7044 | 0.7070999 | 0.67 | 826819 |
| 1716479700 | 0.678 | -0.0137 | -1.98 | 0.6559 | 0.71 | 0.6511 | 3514287 |
| 1716393300 | 0.6917 | 0.0227 | 3.39 | 0.7433 | 0.7491 | 0.676 | 4672526 |
| 1716306900 | 0.669 | 0.01 | 1.52 | 0.6588 | 0.702 | 0.6483 | 2503210 |
| 1716220500 | 0.659 | 0.0773 | 13.29 | 0.6058 | 0.659 | 0.6002999 | 934868 |
| 1715961300 | 0.5817 | -0.0197 | -3.28 | 0.6283 | 0.635 | 0.5817 | 1162752 |
| 1715874900 | 0.6014 | -0.0396 | -6.18 | 0.6071 | 0.6489 | 0.59 | 1605397 |
| 1715788500 | 0.641 | 0.0204 | 3.29 | 0.635 | 0.6957 | 0.63 | 1757222 |
| 1715702100 | 0.6206 | -0.0344 | -5.25 | 0.6833 | 0.6899999 | 0.6195 | 2761215 |
| 1715615700 | 0.655 | 0.076 | 13.13 | 0.5884 | 0.6642 | 0.5884 | 2798977 |
| 1715356500 | 0.579 | 0.0199 | 3.56 | 0.5769 | 0.5965 | 0.5669999 | 1148563 |
| 1715270100 | 0.5591 | 0.0301 | 5.69 | 0.543 | 0.5679999 | 0.5397999 | 621309 |
| 1715183700 | 0.529 | -0.0495 | -8.56 | 0.5682 | 0.5696 | 0.52 | 713862 |
| 1715097300 | 0.5785 | 0.0155001 | 2.75 | 0.5748 | 0.5845 | 0.5362 | 1380917 |
| 1715010900 | 0.5629999 | 0.0353 | 6.69 | 0.4827 | 0.5629999 | 0.48 | 1285503 |
| 1714751700 | 0.5276999 | 0.0713999 | 15.65 | 0.4906 | 0.5323 | 0.4841 | 2441649 |
| 1714665300 | 0.4563 | 0 | 0.00 | 0.4692 | 0.4913 | 0.4538 | 1068562 |
| 1714492500 | 0.4563 | -0.0137 | -2.91 | 0.4648 | 0.4721 | 0.451 | 629389 |
| 1714406100 | 0.47 | -0.0519 | -9.94 | 0.5072 | 0.5072 | 0.468 | 1251004 |
| 1714146900 | 0.5219 | 0.0231 | 4.63 | 0.5049 | 0.5294 | 0.4968 | 893309 |
| 1714060500 | 0.4988 | 0.0188 | 3.92 | 0.4934 | 0.5123 | 0.4886 | 897898 |
| 1713974100 | 0.48 | 0.038 | 8.60 | 0.4565 | 0.48 | 0.4541 | 1140557 |
| 1713887700 | 0.442 | -0.0044 | -0.99 | 0.4589 | 0.464 | 0.4261 | 1191453 |
| 1713801300 | 0.4464 | 0.0629 | 16.40 | 0.3925 | 0.451 | 0.3898 | 2123491 |
| 1713542100 | 0.3835 | 0.0154 | 4.18 | 0.3877 | 0.39 | 0.373 | 832759 |
| 1713455700 | 0.3681 | -0.0149 | -3.89 | 0.3706 | 0.376 | 0.3595 | 1474613 |
| 1713369300 | 0.383 | 0.0007001 | 0.18 | 0.3859 | 0.4 | 0.3814 | 687533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
