ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR

Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR (500H)

134.74
-2.80
(-2.04%)
Closed March 30 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
134.74
Bid
134.50
Ask
134.95
Volume
5,538
134.60 Day's Range 136.98
0.00 52 Week Range 0.00
Previous Close
137.54
Open
136.79
Last Trade
24
@
134.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
It actually IS insane............

Z
BDR10 BDR10 6 minutes ago
Anytime I've expected anything from this stock I've been grossly disappointed why should this be any different?
AVXL
blackhawks blackhawks 7 minutes ago
Suffering is as suffering does, Forest Musk.

Wining entry in the 'well duh' contest.

.....whining that his involvement in the government has been “disadvantageous” — claiming his companies are “suffering”…
al44 al44 7 minutes ago
From the Back Forty: Trump Prods the Left

The big tent expansion leaves progressives queasy.

by Sarah Cowgill | Mar 30, 2025


In a little over two months, President Donald Trump has accomplished quite a few of his campaign promises: DOGE trimmed s
Atomic_Insider Atomic_Insider 8 minutes ago
Kraken filings are close to the train station
SEII
rosemountbomber rosemountbomber 9 minutes ago
Sleven, are you saying no because his purchases were made before the announcement of the RS?
AMRN
Investor2014 Investor2014 9 minutes ago
Here is an up-to-date summary overview of Firm and Fund Holdings from my professional financial terminal.

It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Flo
AVXL
pigsheaven pigsheaven 11 minutes ago
The past is not always a good indication of the future.  Just Sayin!
AHRO
blackhawks blackhawks 12 minutes ago
Would've been helpful if you'd copied and pasted the reference. And real Trumpers aren't playing roles, they're acting out their faux grievance, resentment and conspiracy theory DNA.
Guzzi62 Guzzi62 15 minutes ago
Maybe, but that doesn't matter if he is!

Paid basher? Nope, a disgruntled shareholder like a growing group are.

If you are negative, you are a basher, eh! Ridiculous!

Everything management does is just perfect, right? But we have no idea what they are doi
NWBO
Greenspam3 Greenspam3 15 minutes ago
And........one of the speakers on Saturday 19 april, Prof. Marwan Sabbagh, 1:00 PM - 01:20 PM: Emerging Treatments for Alzheimer’s Disease, in https://mco.ae/icadme/agenda/ ; Anavex is sponsor of this event!!
AVXL
ziploc_1 ziploc_1 16 minutes ago
DMC8....The announcement that would be more exciting to me would be the news that Amarin had hired a broker with the mission of selling the company...Without this type of news, I will be voting against the board in the coming election...I am through seeing my hopes pumped up and then deflated.
AMRN
slicknick617 slicknick617 16 minutes ago
To buy more at the bottom of course ! I missed the latest sell opportunity around $12.
QBTS
Batman412 Batman412 17 minutes ago
Damn I was hoping to get more 1s wonder if that bid will show up this week 
TONR
Greenspam3 Greenspam3 18 minutes ago
Very, very impressive: https://sigma.larvol.com/company.php?CompanyId=8778&tab=newstrac&page=1
AVXL
TJG TJG 18 minutes ago
I did and do in fact meant. 
AFFU
$2.00 or no deal $2.00 or no deal 19 minutes ago
Just found this out:

- "In full disclosure, Mark owns shares of ELTP in his family portfolio. Tracey does not own shares of either stock."

***** NEW! *****

You can now WATCH the podcast and SEE both th
ELTP
Greenspam3 Greenspam3 19 minutes ago
https://www.tealhq.com/job/global-pharmacovigilence-senior-executive-director_c3061a63-f836-4c0a-b1ad-d84b3b8d2968?included_keywords=refresher+training&page=8
AVXL
Atomic_Insider Atomic_Insider 19 minutes ago
Fitzzy will release his new album with the funky orchestra
https://www.cancer.gov/research/participate/clinical-trials-search/v?id=NCI-2024-06529
NCI
ombowstring ombowstring 19 minutes ago
https://www.britannica.com/topic/Smoot-Hawley-Tariff-Act
meixatech meixatech 20 minutes ago
Curious. This is new: This AI-generated summary popped up when I this morning Goggled "ampakine, " The text here does not provide the links, the AI listing does:

In March 2025, research continues to explore the therapeutic potential of ampakines, with studies focusing on their effe
RSPI
ombowstring ombowstring 21 minutes ago
I asked Gemini to "summarize smoot hawley and its repercussions" -

https://gemini.google.com/app/b56d44a51bc94c98

>>> The Smoot-Hawley Tariff Act of 1930 was a U.S. legislation that significantly raised import duties on thousands of goods. Here's a summary of the act an
Number sleven Number sleven 21 minutes ago
RMB, No.
Sleven,
AMRN
hedge_fun hedge_fun 25 minutes ago
Wasn’t that supposed to happen yesterday?……

The great thing about the First Amendment is one is free to prove their stupidity, which was on display yesterday.

Happy Sunday!
TSLA