We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 40.93 | -0.04 | -0.10 | 41.005 | 41.105 | 40.85 | 44603 |
| 1734713700 | 40.97 | 0.11 | 0.27 | 40.58 | 40.97 | 40.055 | 115706 |
| 1734627300 | 40.86 | -0.58 | -1.39 | 40.67 | 40.945 | 40.625 | 141629 |
| 1734540900 | 41.435 | 0.12 | 0.28 | 41.43 | 41.49 | 41.365 | 13851 |
| 1734454500 | 41.32 | -0.06 | -0.14 | 41.2 | 41.365 | 41.2 | 6697 |
| 1734368100 | 41.38 | 0.08 | 0.18 | 41.305 | 41.405 | 41.305 | 37224 |
| 1734108900 | 41.305 | -0.33 | -0.78 | 41.64 | 41.64 | 41.305 | 116443 |
| 1734022500 | 41.63 | 0.05 | 0.11 | 41.58 | 41.735 | 41.58 | 39935 |
| 1733936100 | 41.585 | 0.11 | 0.27 | 41.435 | 41.62 | 41.43 | 1276 |
| 1733849700 | 41.475 | 0.38 | 0.94 | 41.225 | 41.535 | 41.225 | 15579 |
| 1733763300 | 41.09 | -0.4 | -0.95 | 41.415 | 41.415 | 41.09 | 3659 |
| 1733504100 | 41.485 | 0.13 | 0.33 | 41.245 | 41.485 | 41.205 | 1555 |
| 1733417700 | 41.35 | -0.04 | -0.10 | 41.42 | 41.52 | 41.35 | 5264 |
| 1733331300 | 41.39 | 0.12 | 0.28 | 41.45 | 41.535 | 41.39 | 12235 |
| 1733244900 | 41.275 | -0.19 | -0.45 | 41.39 | 41.39 | 41.225 | 26554 |
| 1733158500 | 41.46 | 0.48 | 1.17 | 41.29 | 41.495 | 41.14 | 4167 |
| 1732899300 | 40.98 | 0.04 | 0.10 | 40.88 | 40.98 | 40.865 | 3278 |
| 1732812900 | 40.94 | 0.24 | 0.59 | 40.945 | 40.945 | 40.86 | 1636 |
| 1732726500 | 40.7 | -0.34 | -0.83 | 40.97 | 41.015 | 40.7 | 2704 |
| 1732640100 | 41.04 | -0.07 | -0.17 | 41.09 | 41.09 | 40.945 | 32772 |
| 1732553700 | 41.11 | -0.16 | -0.39 | 41.3 | 41.31 | 41.105 | 10265 |
| 1732294500 | 41.27 | 0.7 | 1.71 | 40.815 | 41.295 | 40.815 | 16723 |
| 1732208100 | 40.575 | 0.34 | 0.85 | 40.28 | 40.685 | 40.2 | 16937 |
| 1732121700 | 40.235 | 0.13 | 0.31 | 40.415 | 40.45 | 40.15 | 9956 |
| 1732035300 | 40.11 | -0.04 | -0.09 | 40.175 | 40.175 | 39.835 | 7329 |
| 1731948900 | 40.145 | 0.08 | 0.20 | 40.145 | 40.145 | 39.935 | 5482 |
| 1731689700 | 40.065 | -0.51 | -1.24 | 40.155 | 40.245 | 40.065 | 45009 |
| 1731603300 | 40.57 | 0.07 | 0.17 | 40.675 | 40.88 | 40.485 | 4128 |
| 1731516900 | 40.5 | -0.08 | -0.18 | 40.395 | 40.5 | 40.27 | 102897 |
| 1731430500 | 40.575 | 0.04 | 0.09 | 40.505 | 40.575 | 40.445 | 6993 |
| 1731344100 | 40.54 | 0.59 | 1.48 | 40.295 | 40.54 | 40.295 | 49379 |
| 1731084900 | 39.95 | 0.36 | 0.90 | 39.785 | 39.95 | 39.665 | 9786 |
| 1730998500 | 39.595 | 0.31 | 0.79 | 39.49 | 39.595 | 39.44 | 11279 |
| 1730912100 | 39.285 | 1.47 | 3.90 | 39.33 | 39.755 | 39.22 | 27166 |
| 1730825700 | 37.81 | 0.25 | 0.65 | 37.545 | 37.81 | 37.515 | 18275 |
| 1730739300 | 37.565 | -0.31 | -0.81 | 37.71 | 37.71 | 37.47 | 20699 |
| 1730480100 | 37.87 | 0.11 | 0.29 | 37.7 | 37.87 | 37.56 | 1480 |
| 1730393700 | 37.76 | -0.74 | -1.92 | 38.075 | 38.105 | 37.705 | 23286 |
| 1730307300 | 38.5 | -0.14 | -0.36 | 38.56 | 38.645 | 38.5 | 130497 |
| 1730220900 | 38.64 | 0 | 0.00 | 38.645 | 38.67 | 38.59 | 12749 |
| 1730134500 | 38.64 | -0.13 | -0.34 | 38.755 | 38.775 | 38.625 | 60983 |
| 1729871700 | 38.77 | 0.26 | 0.68 | 38.495 | 38.77 | 38.465 | 13651 |
| 1729785300 | 38.51 | 0.03 | 0.09 | 38.66 | 38.7 | 38.495 | 16685 |
| 1729698900 | 38.475 | -0.1 | -0.25 | 38.705 | 38.755 | 38.475 | 5110 |
| 1729612500 | 38.57 | 0.05 | 0.13 | 38.555 | 38.575 | 38.425 | 9066 |
| 1729526100 | 38.52 | 0.09 | 0.23 | 38.565 | 38.575 | 38.43 | 449 |
| 1729266900 | 38.43 | -0.28 | -0.71 | 38.505 | 38.58 | 38.43 | 10687 |
| 1729180500 | 38.705 | 0.48 | 1.24 | 38.605 | 38.88 | 38.55 | 6716 |
| 1729094100 | 38.23 | -0.11 | -0.29 | 38.135 | 38.23 | 38.105 | 5318 |
| 1729007700 | 38.34 | 0.26 | 0.67 | 38.48 | 38.48 | 38.325 | 53293 |
| 1728921300 | 38.085 | 0.33 | 0.87 | 37.925 | 38.085 | 37.925 | 3213 |
| 1728662100 | 37.755 | -0.04 | -0.11 | 37.765 | 37.765 | 37.645 | 6176 |
| 1728575700 | 37.795 | 0.25 | 0.67 | 37.815 | 37.845 | 37.675 | 8088 |
| 1728489300 | 37.545 | 0.16 | 0.41 | 37.415 | 37.545 | 37.405 | 7083 |
| 1728402900 | 37.39 | 0.08 | 0.21 | 37.035 | 37.41 | 37.015 | 35226 |
| 1728316500 | 37.31 | 0.06 | 0.16 | 37.325 | 37.335 | 37.195 | 5396 |
| 1728057300 | 37.25 | 0.35 | 0.95 | 36.985 | 37.42 | 36.97 | 22532 |
| 1727970900 | 36.9 | 0.1 | 0.29 | 36.78 | 36.9 | 36.78 | 1057 |
| 1727884500 | 36.795 | -0.01 | -0.03 | 36.755 | 36.805 | 36.66 | 2575 |
| 1727798100 | 36.805 | -0.01 | -0.01 | 37.02 | 37.185 | 36.805 | 5118 |
| 1727711700 | 36.81 | -0.03 | -0.07 | 36.715 | 36.81 | 36.535 | 12976 |
| 1727452500 | 36.835 | 0.19 | 0.50 | 36.785 | 36.845 | 36.695 | 13406 |
| 1727366100 | 36.65 | 0.16 | 0.45 | 36.865 | 36.975 | 36.65 | 15131 |
| 1727279700 | 36.485 | -0.04 | -0.10 | 36.385 | 36.49 | 36.385 | 5771 |
| 1727193300 | 36.52 | -0.05 | -0.14 | 36.66 | 36.66 | 36.52 | 5370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
