We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 67.94 | -1 | -1.45 | 67.45 | 67.94 | 67.45 | 1673 |
| 1730390100 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1730303700 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1730217300 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1730130900 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1729871700 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1729785300 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1729698900 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1729612500 | 68.94 | -0.26 | -0.38 | 68.94 | 68.94 | 68.94 | 75 |
| 1729526100 | 69.2 | -0.08 | -0.12 | 69.2 | 69.2 | 69.2 | 115 |
| 1729266900 | 69.28 | 1.87 | 2.77 | 69 | 69.28 | 69 | 178 |
| 1729180500 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1729094100 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1729007700 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1728921300 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1728662100 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1728575700 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1728489300 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1728402900 | 67.41 | -0.33 | -0.49 | 67.41 | 67.41 | 67.41 | 132 |
| 1728316500 | 67.74 | 0.17 | 0.25 | 67.74 | 67.74 | 67.74 | 8 |
| 1728057300 | 67.57 | 0.12 | 0.18 | 67.58 | 67.58 | 67.57 | 34 |
| 1727970900 | 67.45 | 0.1 | 0.15 | 67.52 | 67.52 | 67.45 | 1588 |
| 1727884500 | 67.35 | -0.56 | -0.82 | 67.35 | 67.35 | 67.35 | 73 |
| 1727798100 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1727711700 | 67.91 | -0.14 | -0.21 | 67.89 | 67.91 | 67.89 | 1557 |
| 1727452500 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1727366100 | 68.05 | 3 | 4.61 | 68.05 | 68.05 | 68.05 | 7 |
| 1727279700 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1727193300 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1727106900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726847700 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726761300 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726674900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726588500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726502100 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726242900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726156500 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1726070100 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1725983700 | 65.05 | -0.06 | -0.09 | 65.05 | 65.05 | 65.05 | 46 |
| 1725897300 | 65.11 | -2 | -2.98 | 65.099999 | 65.11 | 65.099999 | 75 |
| 1725638100 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725551700 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725465300 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725378900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725292500 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1725033300 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1724946900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1724860500 | 67.11 | 0.26 | 0.39 | 67.099999 | 67.11 | 67.099999 | 74 |
| 1724774100 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724687700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724428500 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724342100 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724255700 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1724169300 | 66.849999 | 2.16 | 3.34 | 66.84 | 66.849999 | 66.84 | 30 |
| 1724082900 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1723823700 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 0 |
| 1723650900 | 64.69 | 3.48 | 5.69 | 64.67 | 64.69 | 64.67 | 4869 |
| 1723564500 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723478100 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723218900 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723132500 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1723046100 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1722959700 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1722873300 | 61.21 | -4 | -6.13 | 61.21 | 61.21 | 61.21 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
