ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

33.585
0.205
(0.61%)
Closed December 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.585
Bid
33.60
Ask
36.50
Volume
4,118
33.585 Day's Range 33.94
0.00 52 Week Range 0.00
Previous Close
33.38
Open
33.89
Last Trade
5
@
33.585
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5ESGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
HBIO, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/gzxuvIMG_4279.gif
gilead23 gilead23 5 minutes ago
ARTW haven't exited yet 

I did take some profit as my average was a little below 2, but wouldn't surprise me at all if it rockets monday. Volume AH was very heavy, and it added another thousand followers on stocktwits by days end. 
ARTW
surfkast surfkast 6 minutes ago
Quote: a fantasy scenario
HMBL
blackhawks blackhawks 6 minutes ago
NO REPUBLICANS VOTED FOR INFLATION REDUCTION ACT WHICH WILL CAP DRUG PRICES AT 2K/YR FOR SENIORS IT WAS BIDEN & DEMS

Explaining the Prescription Drug Provisions in the Inflation Reduction Act

The prescription drug provisions included in the Inflation Reduction Act will:
deepdj011 deepdj011 6 minutes ago
Big Bullish ! To 31.Dec. Up to 17 % ! 
XRPUSD
Monksdream Monksdream 7 minutes ago
GRWG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/qv[lsIMG_4278.gif
Doc logic Doc logic 7 minutes ago
manibiotech,

On the surface what you say about the screening hold’s importance seems logical but if related to approval prospects they still couldn’t touch the stock. Fraunhofer’s claim that the trial was only enrolled to the point statistically necessary is a big clue about what the
NWBO
3331 3331 7 minutes ago
The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,200, would you rather buy one share of O'Reilly Auto Parts or 4 million shares of BIEL? Any intelligent investor would conclude BIEL is the better buy!

I asked for NEGATIVE aspects of the 25 bil shares, and
BIEL
crescentmotor crescentmotor 8 minutes ago
The most likely scenario is yes/yes (70%), where the company will announce both a strategic partnership or buyout and will also have analyst coverage at the 2025 JPM Conference.

My feeling is that the time is not ripe for a partnership agreement as I believe a NDA filing with the FDA
AVXL JPM
williamssc williamssc 8 minutes ago
He should open with BTO "Taking care of Business" oh yeah
AVXL
JamesF1 JamesF1 9 minutes ago
Thanks kayak_wench. Good information. I believe the patent for OROS drug delivery has expired. At least that is what a quick google search told me.
ELTP
Monksdream Monksdream 10 minutes ago
HEPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
HEPA
johnlconfer johnlconfer 10 minutes ago
Bill yes JPM can distribute through the DTC the have a complete list of our releases!

Semper Fi
JPM
TMaga TMaga 10 minutes ago
.000001
PTTN
learningcurve2020 learningcurve2020 10 minutes ago
...But to my point, if they knew it was going on even before the NYSA presentation then they should've been extra careful.  
NWBO
CherryTree1 CherryTree1 11 minutes ago
Just read the king's English in the announcement dimwit (clueless on your curve)

Ambassador Black is internationally recognized in the intelligence community and brings to NW Bio extensive experience in cybersecurity, counterintelligence, and investigations and related matters. Amb
NWBO
surfkast surfkast 11 minutes ago
Hey maybe they can get George back into the picture. I am sure with over 100 horses he can add to the available fertilizer that can be verified!

https://miravuceticprsic.wordpress.com/wp-content/uploads/2013/10/images-3.jpeghttps://images.classmates.com/pho301/Y/3/D/t/4933228113_disp
HMBL
mick mick 11 minutes ago
happy saturday and to all.
Monksdream Monksdream 12 minutes ago
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
NKLA
Deep6 Deep6 12 minutes ago
"(You're back)"

Just for a quick peek! (But see the same ol' stuff)
Happy New Year!
OPTI
TMaga TMaga 13 minutes ago
I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for with our HCMC shares and transfer them to HCWC which is already tanking
HCMC HCWC
kayak_wench kayak_wench 13 minutes ago
I asked ChatGPT and it reports that generic companies work around the need for a laser by replicating the OROS tech using traditional exteded-release methods. So it probably is Concerta....if this information wasn't a hallucination. It is interesting to learn more about why the drug is difficult t
ELTP
236T568 236T568 13 minutes ago
How a former reality TV show star became one of President Musk’s most trusted advisors

https://bsky.app/profile/nytpitchbot.bsky.social/post/3lef42epmic2v
LVerstee LVerstee 13 minutes ago
.......

But it does not mean our business is like the links the site is presenting. We are actively operative and the team is burning its sweat to see success for this company to build a story that we can carry and establish legacy.

https://investorshub.advfn.com/board
ITUP

Your Recent History

Delayed Upgrade Clock