Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Ftse Mib 5x Daily Leveraged (5ITL)
Ftse Mib 5x Daily Leveraged (5ITL) Historical

5ITL Ftse Mib 5x Daily Leveraged

16.724

1.69 (11.24%)

Last Updated: 06:03:19

Delayed by 15 minutes

5ITL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	15.034	0.69	4.84%	14.818	15.11	14.77	3,814
Aug 13 2024	14.34	-0.16	-1.09%	14.534	14.534	14.052	860
Aug 12 2024	14.498	0.54	3.88%	14.30	14.504	14.20	3,427
Aug 09 2024	13.956	0.17	1.26%	14.20	14.44	13.74	3,512
Aug 08 2024	13.782	-0.31	-2.17%	13.12	13.87	12.954	4,490
Aug 07 2024	14.088	1.51	11.99%	12.968	14.088	12.896	11,718
Aug 06 2024	12.58	-0.65	-4.94%	13.30	13.546	12.152	13,044
Aug 05 2024	13.234	-4.77	-26.48%	12.348	13.234	11.85	14,954
Aug 02 2024	18.00	1.26	7.55%	15.372	18.00	15.00	5,398
Aug 01 2024	16.736	-2.56	-13.27%	18.81	18.81	16.736	8,441
Jul 31 2024	19.296	-0.77	-3.86%	19.864	19.864	19.266	150
Jul 30 2024	20.07	1.01	5.31%	19.50	20.08	19.306	2,638
Jul 29 2024	19.058	-0.44	-2.24%	20.00	20.05	18.97	3,889
Jul 26 2024	19.494	-0.21	-1.05%	19.62	19.77	19.322	4,076
Jul 25 2024	19.70	-2.20	-10.05%	19.72	19.776	18.80	3,136
Jul 24 2024	21.90	0.34	1.60%	21.51	21.90	20.80	154
Jul 23 2024	21.555	0.00	0.00%	21.555	21.555	21.555	0
Jul 22 2024	21.555	0.58	2.77%	21.445	21.555	21.43	49
Jul 19 2024	20.975	-1.12	-5.07%	21.075	21.33	20.975	205
Jul 18 2024	22.095	0.54	2.48%	22.00	22.095	22.00	300
Jul 17 2024	21.56	0.59	2.84%	21.02	21.56	21.02	178
Jul 16 2024	20.965	-0.27	-1.27%	20.965	20.965	20.965	9
Jul 15 2024	21.235	-0.48	-2.21%	21.58	21.58	21.235	55
Jul 12 2024	21.715	0.40	1.85%	21.505	21.715	21.505	147
Jul 11 2024	21.32	0.40	1.91%	21.32	21.32	21.32	37
Jul 10 2024	20.92	0.56	2.73%	20.715	20.92	20.715	182
Jul 09 2024	20.365	-0.67	-3.16%	20.365	20.365	20.365	60
Jul 08 2024	21.03	0.19	0.89%	21.03	21.03	21.03	32
Jul 05 2024	20.845	0.72	3.58%	21.115	21.115	20.83	146
Jul 04 2024	20.125	0.00	0.00%	20.125	20.125	20.125	0
Jul 03 2024	20.125	1.17	6.16%	20.08	20.20	20.08	130
Jul 02 2024	18.958	-0.59	-3.03%	18.874	18.958	18.352	198
Jul 01 2024	19.55	1.41	7.76%	19.738	19.84	19.50	555
Jun 28 2024	18.142	-0.56	-2.98%	18.418	18.418	17.95	193
Jun 27 2024	18.70	-0.30	-1.57%	19.056	19.056	18.70	170
Jun 26 2024	18.998	-0.60	-3.05%	19.146	19.146	18.998	79
Jun 25 2024	19.596	-0.52	-2.58%	19.596	19.596	19.596	33
Jun 24 2024	20.115	1.92	10.53%	19.624	20.115	19.624	341
Jun 21 2024	18.198	-1.24	-6.40%	18.576	18.60	18.198	156
Jun 20 2024	19.442	0.84	4.54%	18.93	19.442	18.93	652
Jun 19 2024	18.598	0.18	0.99%	18.538	19.00	18.538	262
Jun 18 2024	18.416	1.62	9.62%	18.392	18.47	18.178	617
Jun 17 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Jun 14 2024	16.80	-2.83	-14.41%	19.466	19.466	16.50	1,142
Jun 13 2024	19.628	-1.78	-8.32%	20.67	20.67	19.572	125
Jun 12 2024	21.41	0.52	2.51%	21.41	21.41	21.41	100
Jun 11 2024	20.885	-1.96	-8.58%	21.055	21.055	20.885	319
Jun 10 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 07 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 06 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 05 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 04 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
Jun 03 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
May 31 2024	22.845	0.13	0.57%	23.10	23.10	22.845	102
May 30 2024	22.715	-0.59	-2.53%	21.695	22.715	21.695	33
May 29 2024	23.305	0.00	0.00%	23.305	23.305	23.305	0
May 28 2024	23.305	-0.08	-0.32%	24.18	24.18	23.305	271
May 27 2024	23.38	-1.32	-5.32%	23.38	23.38	23.38	250
May 24 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 23 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 22 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 21 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 20 2024	24.695	2.07	9.15%	25.145	25.145	24.695	60

Ftse Mib 5x Daily Levera...

Freetrailer Group AS (GM)

KnightSwift Transportation

Jetblue Awys Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions