We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 15.116 | -0.71 | -4.49 | 14.82 | 15.116 | 14.736 | 2600 |
| 1731603300 | 15.826 | -0.73 | -4.39 | 15.048 | 15.826 | 14.858 | 2500 |
| 1731516900 | 16.552 | 0.83 | 5.29 | 16.508 | 16.916 | 16.297999 | 2395 |
| 1731430500 | 15.72 | 0.68 | 4.52 | 15.528 | 15.72 | 15.528 | 102 |
| 1731344100 | 15.04 | -1.35 | -8.23 | 15.334 | 15.334 | 14.966 | 2340 |
| 1731084900 | 16.388 | 0.76 | 4.84 | 16.5 | 16.5 | 16.1 | 2373 |
| 1730998500 | 15.632 | -0.34 | -2.13 | 15.632 | 15.632 | 15.632 | 130 |
| 1730912100 | 15.972 | 1.25 | 8.51 | 14.078 | 15.994 | 13.79 | 6670 |
| 1730825700 | 14.72 | 0.58 | 4.10 | 14.72 | 14.72 | 14.72 | 300 |
| 1730739300 | 14.14 | -0.15 | -1.05 | 14.436 | 14.436 | 14.14 | 2165 |
| 1730480100 | 14.29 | -0.97 | -6.36 | 14.48 | 14.5 | 14.29 | 190 |
| 1730393700 | 15.26 | 0.66 | 4.52 | 14.914 | 15.37 | 14.914 | 545 |
| 1730307300 | 14.6 | 0.6 | 4.30 | 14.48 | 14.67 | 14.48 | 3222 |
| 1730220900 | 13.998 | 0.28 | 2.03 | 13.3 | 13.998 | 13.28 | 3060 |
| 1730134500 | 13.72 | -0.48 | -3.38 | 13.72 | 13.72 | 13.72 | 20 |
| 1729871700 | 14.2 | -0.17 | -1.16 | 14.2 | 14.2 | 14.2 | 40 |
| 1729785300 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
| 1729698900 | 14.366 | -0.42 | -2.87 | 14.366 | 14.366 | 14.366 | 90 |
| 1729612500 | 14.79 | 1.67 | 12.73 | 13.906 | 14.79 | 13.906 | 2001 |
| 1729526100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1729266900 | 13.12 | -0.56 | -4.08 | 13.486 | 13.486 | 13.12 | 1750 |
| 1729180500 | 13.678 | -0.59 | -4.15 | 13.882 | 13.882 | 13.48 | 2648 |
| 1729094100 | 14.27 | -0.16 | -1.10 | 14.76 | 14.764 | 14.27 | 3431 |
| 1729007700 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1728921300 | 14.428 | -0.82 | -5.39 | 14.952 | 14.952 | 14.428 | 605 |
| 1728662100 | 15.25 | -1.1 | -6.71 | 15.742 | 15.742 | 15.25 | 1040 |
| 1728575700 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728489300 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728402900 | 16.346 | 0 | 0.00 | 16.346 | 16.346 | 16.346 | 0 |
| 1728316500 | 16.346 | -0.39 | -2.31 | 17.05 | 17.136 | 16.346 | 1870 |
| 1728057300 | 16.732 | -1.19 | -6.63 | 17.3 | 17.38 | 16.732 | 1660 |
| 1727970900 | 17.92 | 1.17 | 6.96 | 17.376 | 18.014 | 17.272 | 826 |
| 1727884500 | 16.754 | 0.26 | 1.60 | 16.7 | 17 | 16.7 | 367 |
| 1727798100 | 16.489999 | 0.97 | 6.25 | 16.405999 | 16.559999 | 16.388 | 1520 |
| 1727711700 | 15.52 | 1.1 | 7.64 | 15.466 | 15.52 | 15.414 | 124 |
| 1727452500 | 14.418 | -0.72 | -4.78 | 14.794 | 14.848 | 14.342 | 1215 |
| 1727366100 | 15.142 | -1.54 | -9.25 | 15.4 | 15.4 | 15 | 821 |
| 1727279700 | 16.686 | 0.42 | 2.58 | 16.686 | 16.686 | 16.686 | 125 |
| 1727193300 | 16.265999 | -0.53 | -3.17 | 16.265999 | 16.265999 | 16.265999 | 70 |
| 1727106900 | 16.798 | 0.31 | 1.87 | 17.07 | 17.07 | 16.771999 | 1231 |
| 1726847700 | 16.489999 | 0.12 | 0.73 | 16.489999 | 16.489999 | 16.489999 | 60 |
| 1726761300 | 16.37 | -0.63 | -3.71 | 16.3 | 16.37 | 16.3 | 270 |
| 1726674900 | 17 | 0.85 | 5.26 | 16.693999 | 17 | 16.693999 | 530 |
| 1726588500 | 16.149999 | -1.39 | -7.91 | 16.808 | 16.808 | 16.149999 | 2000 |
| 1726502100 | 17.538 | 0.12 | 0.67 | 17.428 | 17.538 | 17.428 | 1400 |
| 1726242900 | 17.422 | -0.18 | -1.01 | 17.152 | 17.422 | 17.152 | 911 |
| 1726156500 | 17.6 | -1.01 | -5.42 | 17.242 | 17.6 | 17.14 | 559 |
| 1726070100 | 18.608 | 0.51 | 2.81 | 17.956 | 18.676 | 17.748 | 349 |
| 1725983700 | 18.1 | 0.87 | 5.05 | 17.4 | 18.1 | 17.4 | 1020 |
| 1725897300 | 17.23 | -0.77 | -4.28 | 17.524 | 17.524 | 17.04 | 664 |
| 1725638100 | 18 | 1.12 | 6.64 | 17.34 | 18 | 16.649999 | 3130 |
| 1725551700 | 16.88 | -0.08 | -0.47 | 17.17 | 17.17 | 16.7 | 1002 |
| 1725465300 | 16.96 | 0.86 | 5.35 | 17.324 | 17.448 | 16.866 | 1946 |
| 1725378900 | 16.097999 | 0.85 | 5.60 | 16.097999 | 16.097999 | 16.097999 | 100 |
| 1725292500 | 15.244 | -0.04 | -0.24 | 15.244 | 15.244 | 15.244 | 6 |
| 1725033300 | 15.28 | -0.7 | -4.40 | 15.34 | 15.34 | 15.28 | 290 |
| 1724946900 | 15.984 | -0.72 | -4.29 | 16 | 16 | 15.984 | 30 |
| 1724860500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724774100 | 16.7 | -0.3 | -1.76 | 16.742 | 16.742 | 16.628 | 620 |
| 1724687700 | 17 | 0.02 | 0.12 | 17 | 17 | 17 | 10 |
| 1724428500 | 16.98 | -0.75 | -4.25 | 16.98 | 16.98 | 16.98 | 25 |
| 1724342100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1724255700 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1724169300 | 17.734 | -0.15 | -0.82 | 17.624 | 17.734 | 17.624 | 25 |
| 1724082900 | 17.88 | -0.78 | -4.17 | 18.29 | 18.29 | 17.876 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
