ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 5x Short MIB Daily ETP

GraniteShares 5x Short MIB Daily ETP (5SIT)

1.9244
-0.1306
( -6.36% )
Updated: 09:48:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161002.0550.010.542.12.12.05520
17401569002.0440.021.192.0712.0712.0441510
17400705002.02-0.03-1.462.01852.0362.018538010
17399841002.050.052.271.97942.0561.97945215
17398977002.0045-0.16-7.352.0242.02999992.0045221
17398113002.163500.002.16352.16352.16350
17395521002.1635-0.05-2.102.1752.1752.1635310
17394657002.21-0.02-1.052.27252.27252.21780
17393793002.2335-0.19-8.012.25052.2582.2335172
17392929002.42800.002.4282.4282.4280
17392065002.42800.002.4282.4282.4280
17389473002.428-0.08-3.272.4412.4412.4245580
17388609002.5099999-0.13-4.962.50999992.50999992.50999991169
17387745002.641-0.01-0.532.64299992.64299992.641110
17386881002.6549999-0.17-6.122.852.852.65499991022
17386017002.8280.176.322.87699992.87699992.8281700
17383425002.6600.002.662.662.660
17382561002.66-0.08-2.922.662.662.661
17381697002.740.062.072.742.742.741
17380833002.6845-0.07-2.702.68452.68452.68451500
17379969002.75900.002.7592.7592.7590
17377377002.759-0.03-1.002.7082.7592.6681720
17376513002.7870.020.852.8842.92.7872049
17375649002.7635-0.01-0.472.76352.76352.7635200
17374785002.776500.002.77652.77652.77650
17373921002.77650.020.822.77652.77652.776535
17371329002.754-0.17-5.912.852.852.75419014
17370465002.927-0.16-5.042.92.9272.896060
17369601003.0825-0.2-6.043.13.13.08255150
17368737003.2805-0.18-5.153.28053.28053.2805250
17367873003.45850.278.553.35753.45853.3575720
17365281003.186-0-0.133.14353.1863.1435285
17364417003.19-0.17-5.103.2633.2633.193000
17363553003.3615-0.01-0.303.2933.37853.2742821
17362689003.3715-0.07-1.993.62053.62053.371521642
17361825003.44-0.32-8.583.443.443.443000
17359233003.76300.003.7633.7633.7630
17358369003.7630.010.333.7633.7633.7633
17355777003.7505-0.04-0.923.75053.75053.75057
17353185003.7855-0.24-5.953.78553.78553.785514525
17349729004.02500.004.0254.0254.0250
17347137004.0250.349.244.244.244.0254179
17346273003.684500.003.68453.68453.68450
17345409003.68450.113.063.68453.68453.684575
17344545003.5750.216.083.5753.5753.5757
17343681003.3700.003.373.373.370
17341089003.37-0.04-1.273.373.373.37300
17340225003.4135-0.08-2.163.41353.41353.413510
17339361003.489-0.04-1.113.4893.5213.4898020
17338497003.52800.003.5283.5283.5280
17337633003.528-0.01-0.173.5783.8023.473196701
17335041003.534-0.22-5.973.47053.5343.47056971
17334177003.7585-0.08-1.993.78953.78953.758517
17333313003.835-0.17-4.133.8353.85753.8354960
17332449004-0.38-8.60444110
17331585004.3765-0.14-3.124.51999994.51999994.376521039
17328993004.51750.061.364.51754.51754.51755
17328129004.457-0.21-4.544.08654.4783.26951210
17327265004.66899990.276.034.664.66899994.6033173
17326401004.40350.153.614.40354.40354.4035250
17325537004.25-0.25-5.564.1544.254.15413254