We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1734454500 | 37.095 | -0.22 | -0.58 | 37.095 | 37.095 | 37.095 | 20 |
| 1734368100 | 37.31 | -0.52 | -1.37 | 37.78 | 37.78 | 37.31 | 600 |
| 1734108900 | 37.83 | -0.17 | -0.43 | 38.015 | 38.015 | 37.795 | 610 |
| 1734022500 | 37.995 | 0.86 | 2.32 | 37.995 | 37.995 | 37.995 | 100 |
| 1733936100 | 37.135 | -0.91 | -2.39 | 37.135 | 37.135 | 37.135 | 200 |
| 1733849700 | 38.045 | 0.47 | 1.25 | 37.695 | 38.045 | 37.695 | 850 |
| 1733763300 | 37.575 | -0.51 | -1.33 | 38.255 | 38.255 | 37.575 | 98 |
| 1733504100 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1733417700 | 38.08 | 0.81 | 2.17 | 38.08 | 38.08 | 38.08 | 10 |
| 1733331300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1733244900 | 37.27 | 1.27 | 3.53 | 37.45 | 37.475 | 37.27 | 162 |
| 1733158500 | 36 | -0.74 | -2.00 | 36.72 | 36.75 | 36 | 1470 |
| 1732899300 | 36.735 | 0.53 | 1.48 | 36.205 | 36.735 | 36.14 | 1040 |
| 1732812900 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732726500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732640100 | 36.2 | 0.14 | 0.37 | 35.6 | 36.695 | 35.6 | 985 |
| 1732553700 | 36.065 | 1.27 | 3.64 | 36.125 | 36.53 | 36.015 | 1104 |
| 1732294500 | 34.8 | 1.72 | 5.18 | 37.845 | 41.36 | 34.26 | 108 |
| 1732208100 | 33.085 | -0.13 | -0.39 | 33.485 | 34.54 | 33.085 | 259 |
| 1732121700 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1732035300 | 33.215 | -0.14 | -0.42 | 33.1 | 33.215 | 31.66 | 1352 |
| 1731948900 | 33.354999 | 0.31 | 0.92 | 32.895 | 33.354999 | 32.895 | 1000 |
| 1731689700 | 33.049999 | -3.2 | -8.82 | 33.65 | 33.88 | 33.049999 | 1254 |
| 1731603300 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1731516900 | 36.245 | 0.14 | 0.39 | 35.29 | 36.245 | 35.29 | 165 |
| 1731430500 | 36.105 | -0.23 | -0.62 | 36.105 | 36.105 | 36.105 | 70 |
| 1731344100 | 36.33 | 0.55 | 1.52 | 36.33 | 36.33 | 36.33 | 2 |
| 1731084900 | 35.785 | 1.32 | 3.81 | 35.135 | 35.785 | 34.95 | 1317 |
| 1730998500 | 34.47 | 1.93 | 5.91 | 34.245 | 34.475 | 34.245 | 1018 |
| 1730912100 | 32.545 | 3.47 | 11.92 | 32.049999 | 33.49 | 32.049999 | 72 |
| 1730825700 | 29.08 | 0.76 | 2.68 | 29.08 | 29.08 | 29.08 | 360 |
| 1730739300 | 28.32 | -0.37 | -1.27 | 28.465 | 28.465 | 28.32 | 566 |
| 1730480100 | 28.685 | -0.06 | -0.21 | 28.685 | 28.685 | 28.685 | 5 |
| 1730393700 | 28.745 | -2.96 | -9.32 | 29.835 | 29.835 | 28.745 | 1322 |
| 1730307300 | 31.7 | -0.08 | -0.25 | 31.74 | 31.745 | 31.7 | 600 |
| 1730220900 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1730134500 | 31.78 | -0.21 | -0.64 | 31.66 | 31.78 | 31.195 | 750 |
| 1729871700 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1729785300 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1729698900 | 31.985 | -0.41 | -1.25 | 32.09 | 32.09 | 31.985 | 250 |
| 1729612500 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1729526100 | 32.39 | 0.79 | 2.50 | 32.39 | 32.39 | 32.39 | 31 |
| 1729266900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729180500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729094100 | 31.6 | -0.98 | -2.99 | 31.6 | 31.6 | 31.6 | 300 |
| 1729007700 | 32.575 | 0.68 | 2.13 | 32.575 | 32.575 | 32.575 | 31 |
| 1728921300 | 31.895 | 1.44 | 4.73 | 30.965 | 31.895 | 30.965 | 2020 |
| 1728662100 | 30.455 | 0.36 | 1.21 | 31.075 | 31.075 | 30.455 | 1816 |
| 1728575700 | 30.09 | 0.11 | 0.37 | 30.45 | 30.45 | 30.09 | 83 |
| 1728489300 | 29.98 | 0.98 | 3.38 | 29.07 | 30 | 29.07 | 138 |
| 1728402900 | 29 | 0.59 | 2.06 | 28.53 | 29 | 28.53 | 1786 |
| 1728316500 | 28.415 | -0.75 | -2.55 | 28.885 | 28.885 | 28.415 | 650 |
| 1728057300 | 29.16 | 0.55 | 1.90 | 28.475 | 29.52 | 28.475 | 723 |
| 1727970900 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1727884500 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1727798100 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1727711700 | 28.615 | -1 | -3.38 | 28.685 | 28.685 | 28.21 | 715 |
| 1727452500 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1727366100 | 29.615 | 0.86 | 2.99 | 29.515 | 29.615 | 29.515 | 472 |
| 1727279700 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1727193300 | 28.755 | 0.26 | 0.91 | 28.755 | 28.755 | 28.755 | 50 |
| 1727106900 | 28.495 | 0.02 | 0.05 | 28.25 | 28.495 | 28.25 | 71 |
| 1726847700 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726761300 | 28.48 | 2.18 | 8.29 | 27.985 | 28.48 | 27.985 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
