Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 20.975 | -2.43 | -10.36 | 22.715 | 22.735 | 20.975 | 573 |
| 1743094500 | 23.4 | -0.34 | -1.41 | 23.25 | 23.4 | 23.24 | 342 |
| 1743008100 | 23.735 | -1.14 | -4.56 | 24.52 | 24.725 | 23.735 | 278 |
| 1742921700 | 24.87 | 0.6 | 2.45 | 24.64 | 24.87 | 24.39 | 593 |
| 1742835300 | 24.275 | 2.16 | 9.77 | 23.505 | 24.275 | 23.505 | 3180 |
| 1742576100 | 22.115 | -1.11 | -4.78 | 22.21 | 22.21 | 21.43 | 291 |
| 1742489700 | 23.225 | 0.97 | 4.34 | 23.05 | 23.32 | 22.21 | 940 |
| 1742403300 | 22.26 | 1.11 | 5.22 | 21.395 | 22.26 | 21.395 | 592 |
| 1742316900 | 21.155 | -1.16 | -5.18 | 22.465 | 22.63 | 21.155 | 973 |
| 1742230500 | 22.31 | 0.48 | 2.22 | 21.445 | 22.535 | 21.11 | 439 |
| 1741971300 | 21.825 | 1.42 | 6.96 | 20.585 | 21.825 | 20.585 | 850 |
| 1741884900 | 20.405 | -0.43 | -2.04 | 20.67 | 21.45 | 20.3 | 768 |
| 1741798500 | 20.83 | -0.31 | -1.44 | 21.115 | 21.685 | 20.83 | 445 |
| 1741712100 | 21.135 | -1.29 | -5.75 | 22.035 | 22.195 | 20.81 | 426 |
| 1741625700 | 22.425 | -1.48 | -6.17 | 24.435 | 24.435 | 22.425 | 1207 |
| 1741366500 | 23.9 | -2.17 | -8.32 | 24.925 | 25.065 | 23.9 | 377 |
| 1741280100 | 26.07 | -0.21 | -0.78 | 25.275 | 26.07 | 25.275 | 22 |
| 1741193700 | 26.275 | 0.67 | 2.62 | 26 | 26.275 | 26 | 304 |
| 1741107300 | 25.605 | -5.25 | -17.00 | 28.28 | 28.48 | 25.6 | 3807 |
| 1741020900 | 30.85 | 1.5 | 5.11 | 31.405 | 31.58 | 30.445 | 115 |
| 1740761700 | 29.35 | 2.28 | 8.40 | 29.245 | 29.68 | 29.185 | 512 |
| 1740675300 | 27.075 | -5.24 | -16.20 | 32.25 | 32.25 | 27.075 | 898 |
| 1740588900 | 32.31 | -0.21 | -0.65 | 31.85 | 32.31 | 31.75 | 62 |
| 1740502500 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1740416100 | 32.52 | -2.41 | -6.90 | 33.494999 | 33.785 | 32.25 | 2336 |
| 1740156900 | 34.93 | -0.56 | -1.58 | 35.895 | 36.145 | 34.93 | 24871 |
| 1740070500 | 35.49 | -0.91 | -2.50 | 36.4 | 36.69 | 35.49 | 27240 |
| 1739984100 | 36.4 | 0.38 | 1.05 | 36.035 | 36.4 | 36.035 | 1501 |
| 1739897700 | 36.02 | 0.02 | 0.06 | 36.435 | 36.48 | 35.885 | 5707 |
| 1739811300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739552100 | 36 | 0.62 | 1.74 | 36.13 | 36.13 | 36 | 315 |
| 1739465700 | 35.385 | 1.04 | 3.04 | 35.385 | 35.385 | 35.385 | 4 |
| 1739379300 | 34.34 | -0.9 | -2.54 | 35.065 | 35.065 | 33.4 | 209 |
| 1739292900 | 35.235 | 0.01 | 0.01 | 34.725 | 35.235 | 34.725 | 50 |
| 1739206500 | 35.23 | 0.18 | 0.51 | 35.16 | 35.23 | 35.16 | 170 |
| 1738947300 | 35.05 | -0.42 | -1.17 | 35.26 | 35.97 | 34.8 | 1171 |
| 1738860900 | 35.465 | 1.5 | 4.42 | 35.3 | 35.595 | 35.3 | 300 |
| 1738774500 | 33.965 | -0.34 | -0.98 | 33.5 | 33.965 | 33.2 | 650 |
| 1738688100 | 34.3 | 0.45 | 1.31 | 33.009999 | 34.3 | 33.009999 | 360 |
| 1738601700 | 33.855 | -2.16 | -5.98 | 32.13 | 33.855 | 31.8 | 1518 |
| 1738342500 | 36.01 | 1.22 | 3.51 | 36.075 | 36.09 | 36.01 | 189 |
| 1738256100 | 34.79 | 0 | 0.00 | 34.85 | 35.51 | 34.75 | 530 |
| 1738169700 | 34.79 | -0.21 | -0.60 | 35.38 | 35.38 | 34.7 | 1220 |
| 1738083300 | 35 | 2 | 6.06 | 34.51 | 35 | 34.205 | 603 |
| 1737996900 | 33 | -3.57 | -9.75 | 33.299999 | 33.299999 | 31.57 | 1318 |
| 1737737700 | 36.565 | 0.48 | 1.34 | 36.71 | 36.9 | 36.56 | 758 |
| 1737651300 | 36.08 | 1.59 | 4.61 | 36.08 | 36.08 | 36.08 | 100 |
| 1737564900 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1737478500 | 34.49 | -0.32 | -0.91 | 34.805 | 34.805 | 34.485 | 979 |
| 1737392100 | 34.805 | 0.45 | 1.32 | 32 | 34.805 | 32 | 3255 |
| 1737132900 | 34.35 | 1.22 | 3.67 | 33.045 | 34.35 | 33.045 | 896 |
| 1737046500 | 33.134999 | 0.55 | 1.70 | 33.354999 | 33.479999 | 32.975 | 631 |
| 1736960100 | 32.58 | 2.18 | 7.17 | 32.7 | 39.235 | 30.225 | 778 |
| 1736873700 | 30.4 | 1 | 3.40 | 30.84 | 30.84 | 30.4 | 250 |
| 1736787300 | 29.4 | -0.6 | -2.00 | 29.385 | 29.4 | 28.72 | 590 |
| 1736528100 | 30 | -2 | -6.25 | 30 | 30 | 30 | 102 |
| 1736441700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736355300 | 32 | -1.9 | -5.60 | 32 | 32.1 | 31.575 | 381 |
| 1736268900 | 33.9 | -0.04 | -0.12 | 33.7 | 33.9 | 33.605 | 2194 |
| 1736182500 | 33.94 | 1.52 | 4.67 | 33.33 | 33.94 | 33.33 | 253 |
| 1735923300 | 32.424999 | -0.74 | -2.23 | 32.1 | 32.424999 | 32.1 | 122 |
| 1735836900 | 33.165 | 1.03 | 3.19 | 32.475 | 33.165 | 32.034999 | 815 |
| 1735577700 | 32.14 | -1.44 | -4.27 | 31.06 | 33.534999 | 31.06 | 1504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
