![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1721663700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1721404500 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1721318100 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1721231700 | 29.22 | -1.05 | -3.45 | 29.22 | 29.22 | 29.22 | 34 |
1721145300 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
1721058900 | 30.265 | 1.04 | 3.56 | 30.2 | 30.265 | 30.2 | 678 |
1720799700 | 29.225 | -0.07 | -0.22 | 29.225 | 29.225 | 29.225 | 50 |
1720713300 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
1720626900 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
1720540500 | 29.29 | 0.33 | 1.14 | 29.29 | 29.29 | 29.29 | 341 |
1720454100 | 28.96 | 0.61 | 2.13 | 28.96 | 28.96 | 28.96 | 345 |
1720194900 | 28.355 | 0.21 | 0.75 | 28.24 | 28.355 | 28.24 | 705 |
1720108500 | 28.145 | 0.47 | 1.72 | 28.145 | 28.145 | 28.145 | 100 |
1720022100 | 27.67 | 0.7 | 2.58 | 27.67 | 27.67 | 27.67 | 37 |
1719935700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
1719849300 | 26.975 | -0.65 | -2.35 | 26.975 | 26.975 | 26.975 | 37 |
1719590100 | 27.625 | 3.97 | 16.78 | 27.625 | 27.625 | 27.625 | 36 |
1719503700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1719417300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1719330900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1719244500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718985300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718898900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718812500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718726100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718639700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718380500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718294100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718207700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718121300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1718034900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717775700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717689300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717602900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717516500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717430100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717170900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1717084500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716998100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716911700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716825300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716566100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716479700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716393300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716306900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1716220500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1715961300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
1715874900 | 23.655 | 1.23 | 5.48 | 23.685 | 23.685 | 23.655 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions