ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,475.06
0.29%
US Tech 100
18,522.00
0.02%
Dow Jones
40,602.22
0.03%
Brent Oil
78.955
-2.01%
Bitcoin
68,030.29
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. S&P 500 5x Daily Leveraged (5USL)

  7. S&P 500 5x Daily Leveraged (5USL) Historical

5USL S&P 500 5x Daily Leveraged

25.99
0.895 (3.57%)
Jul 29 2024 - Closed
Delayed by 15 minutes

5USL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 25.095 0.15 0.58% 25.095 25.095 25.095 2
Jul 25 2024 24.95 -4.27 -14.61% 24.935 24.95 24.935 35
Jul 24 2024 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jul 23 2024 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jul 22 2024 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jul 19 2024 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jul 18 2024 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jul 17 2024 29.22 -1.05 -3.45% 29.22 29.22 29.22 34
Jul 16 2024 30.265 0.00 0.00% 30.265 30.265 30.265 0
Jul 15 2024 30.265 1.04 3.56% 30.20 30.265 30.20 678
Jul 12 2024 29.225 -0.07 -0.22% 29.225 29.225 29.225 50
Jul 11 2024 29.29 0.00 0.00% 29.29 29.29 29.29 0
Jul 10 2024 29.29 0.00 0.00% 29.29 29.29 29.29 0
Jul 09 2024 29.29 0.33 1.14% 29.29 29.29 29.29 341
Jul 08 2024 28.96 0.61 2.13% 28.96 28.96 28.96 345
Jul 05 2024 28.355 0.21 0.75% 28.24 28.355 28.24 705
Jul 04 2024 28.145 0.47 1.72% 28.145 28.145 28.145 100
Jul 03 2024 27.67 0.70 2.58% 27.67 27.67 27.67 37
Jul 02 2024 26.975 0.00 0.00% 26.975 26.975 26.975 0
Jul 01 2024 26.975 -0.65 -2.35% 26.975 26.975 26.975 37
Jun 28 2024 27.625 3.97 16.78% 27.625 27.625 27.625 36
Jun 27 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 26 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 25 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 24 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 21 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 20 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 19 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 18 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 17 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 14 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 13 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 12 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 11 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 10 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 07 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 06 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 05 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 04 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
Jun 03 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 31 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 30 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 29 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 28 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 27 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 24 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 23 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 22 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 21 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 20 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 17 2024 23.655 0.00 0.00% 23.655 23.655 23.655 0
May 16 2024 23.655 1.23 5.48% 23.685 23.685 23.655 390

Your Recent History

BIT
5USL
S&P 500 5x Daily Leveraged
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved